Jun 18, 2026 4.612,30 -178,00 -3,86 % 4.790,30 4.906,10 4.591,00
Jun 17, 2026 4.723,30 144,00 3,05 % 4.579,30 4.760,30 4.561,00
Jun 16, 2026 4.728,30 330,00 6,98 % 4.398,30 4.825,30 4.306,90
Jun 15, 2026 4.344,30 -89,90 -2,07 % 4.434,20 4.488,30 4.300,00
Jun 12, 2026 4.256,00 -46,30 -1,09 % 4.302,30 4.353,30 4.136,30
Jun 11, 2026 4.114,30 110,90 2,7 % 4.003,40 4.160,30 3.888,00
Jun 10, 2026 4.184,30 -131,50 -3,14 % 4.315,80 4.409,30 4.117,10
Jun 09, 2026 4.502,30 34,00 0,76 % 4.468,30 4.554,30 4.258,90
Jun 08, 2026 4.380,30 103,00 2,35 % 4.277,30 4.523,30 4.277,30
Jun 05, 2026 4.776,30 96,00 2,01 % 4.680,30 4.822,30 4.522,30
Jun 04, 2026 4.810,00 130,70 2,72 % 4.679,30 4.864,30 4.608,80
Jun 03, 2026 5.065,10 246,80 4,87 % 4.818,30 5.161,30 4.745,90
Jun 02, 2026 4.592,00 -11,30 -0,25 % 4.603,30 4.662,30 4.350,10
Jun 01, 2026 4.685,30 -76,00 -1,62 % 4.761,30 4.893,30 4.560,10
May 29, 2026 4.792,30 -251,00 -5,24 % 5.043,30 5.043,30 4.667,00
May 28, 2026 4.959,30 -19,00 -0,38 % 4.978,30 5.192,30 4.802,00
May 27, 2026 5.115,30 -383,00 -7,49 % 5.498,30 5.552,00 5.034,00
May 26, 2026 5.319,30 -330,00 -6,2 % 5.649,30 5.649,30 5.067,00
May 25, 2026 5.548,30 235,20 4,24 % 5.313,10 5.548,70 5.151,90
May 22, 2026 4.870,30 193,00 3,96 % 4.677,30 5.029,30 4.556,70
May 21, 2026 4.477,30 -57,00 -1,27 % 4.534,30 4.660,30 4.315,00
May 20, 2026 4.322,30 35,00 0,81 % 4.287,30 4.511,30 4.157,00
May 19, 2026 4.786,30 -804,30 -16,8 % 5.590,60 5.637,30 4.670,00
May 18, 2026 5.736,30 -102,60 -1,79 % 5.838,90 5.964,00 5.578,90
May 15, 2026 5.756,30 -660,00 -11,47 % 6.416,30 6.993,90 5.728,30
May 14, 2026 7.364,20 -274,00 -3,72 % 7.638,20 7.931,30 7.364,20
May 13, 2026 7.889,30 687,00 8,71 % 7.202,30 7.913,30 7.202,30
May 12, 2026 7.644,30 445,00 5,82 % 7.199,30 7.762,90 7.084,90
May 11, 2026 6.771,30 6,00 0,09 % 6.765,30 6.975,90 6.632,90
May 08, 2026 6.468,30 46,00 0,71 % 6.422,30 6.494,30 6.261,00
May 07, 2026 6.468,30 167,00 2,58 % 6.301,30 6.492,30 6.224,10
May 01, 2026 5.825,30 -172,00 -2,95 % 5.997,30 6.022,90 5.818,00
Apr 30, 2026 5.972,30 11,60 0,19 % 5.960,70 6.081,30 5.913,90
Apr 28, 2026 6.248,30 30,00 0,48 % 6.218,30 6.318,30 6.118,90
Apr 27, 2026 6.320,10 283,80 4,49 % 6.036,30 6.395,30 5.992,90
Apr 24, 2026 6.037,30 53,00 0,88 % 5.984,30 6.098,30 5.895,00
Apr 23, 2026 5.868,30 -245,20 -4,18 % 6.113,50 6.213,00 5.779,90
Apr 22, 2026 5.971,30 136,00 2,28 % 5.835,30 5.973,30 5.686,90
Apr 21, 2026 5.861,30 289,20 4,93 % 5.572,10 5.878,30 5.572,10
Apr 20, 2026 5.568,00 -123,30 -2,21 % 5.691,30 5.896,30 5.565,00
Apr 17, 2026 5.797,00 -102,30 -1,76 % 5.899,30 5.985,30 5.755,10
Apr 16, 2026 5.925,30 341,90 5,77 % 5.583,40 5.951,30 5.548,90
Apr 15, 2026 5.673,10 -285,20 -5,03 % 5.958,30 6.033,30 5.624,00
Apr 14, 2026 5.886,30 -107,00 -1,82 % 5.993,30 5.993,30 5.782,00
Apr 13, 2026 5.710,30 -189,60 -3,32 % 5.899,90 5.996,00 5.646,30
Apr 10, 2026 5.596,30 497,00 8,88 % 5.099,30 5.642,30 5.099,30
Apr 09, 2026 5.034,30 265,00 5,26 % 4.769,30 5.070,30 4.739,90
Apr 08, 2026 4.867,30 44,80 0,92 % 4.822,50 4.884,30 4.708,00
Apr 07, 2026 4.422,30 -168,00 -3,8 % 4.590,30 4.590,30 4.319,00
Apr 06, 2026 4.648,30 -26,60 -0,57 % 4.674,90 4.730,30 4.561,60
Apr 03, 2026 4.633,20 211,40 4,56 % 4.421,80 4.652,20 4.421,80
Apr 02, 2026 4.316,20 -181,70 -4,21 % 4.497,90 4.659,20 4.235,70
Apr 01, 2026 4.455,20 93,90 2,11 % 4.361,30 4.468,20 4.291,10
Mar 31, 2026 4.126,20 -110,00 -2,67 % 4.236,20 4.279,20 4.053,50
Mar 30, 2026 4.460,30 42,50 0,95 % 4.417,80 4.520,20 4.225,80
Mar 27, 2026 4.633,50 59,60 1,29 % 4.573,90 4.686,10 4.416,10
Mar 26, 2026 4.632,70 23,50 0,51 % 4.609,20 4.846,10 4.608,00
Mar 25, 2026 4.559,40 81,60 1,79 % 4.477,80 4.607,40 4.468,30
Mar 24, 2026 4.256,00 35,00 0,82 % 4.221,00 4.321,90 4.124,10
Mar 23, 2026 4.096,00 93,30 2,28 % 4.002,70 4.133,60 3.939,10
Mar 19, 2026 4.201,10 -14,10 -0,34 % 4.215,20 4.336,90 4.193,30
Mar 18, 2026 4.269,40 105,30 2,47 % 4.164,10 4.276,10 4.149,10
Mar 17, 2026 4.121,10 -212,70 -5,16 % 4.333,80 4.340,10 4.102,40
Mar 16, 2026 4.251,90 -200,80 -4,72 % 4.452,70 4.452,70 4.115,80
Mar 13, 2026 4.451,90 336,70 7,56 % 4.115,20 4.536,90 4.104,00
Mar 12, 2026 4.240,20 0,00 0 % 4.240,20 4.413,60 4.146,80
Mar 11, 2026 4.252,70 56,60 1,33 % 4.196,10 4.375,20 4.157,60
Mar 10, 2026 4.023,50 24,10 0,6 % 3.999,40 4.169,20 3.935,00
Mar 09, 2026 3.733,60 -22,40 -0,6 % 3.756,00 3.861,60 3.559,20
Mar 06, 2026 4.159,40 -123,70 -2,97 % 4.283,10 4.325,20 4.021,70
Mar 05, 2026 4.403,60 -116,60 -2,65 % 4.520,20 4.616,90 4.303,30
Mar 04, 2026 4.235,20 -183,70 -4,34 % 4.418,90 4.548,60 4.131,70
Mar 03, 2026 4.524,40 -325,00 -7,18 % 4.849,40 4.965,00 4.506,50
Mar 02, 2026 4.731,10 418,40 8,84 % 4.312,70 4.744,40 4.312,40
Feb 27, 2026 4.447,70 40,80 0,92 % 4.406,90 4.463,60 4.290,80
Feb 26, 2026 4.535,00 -305,60 -6,74 % 4.840,60 4.843,40 4.433,30
Feb 25, 2026 4.462,50 254,80 5,71 % 4.207,70 4.485,20 4.098,60
Feb 24, 2026 4.248,60 336,40 7,92 % 3.912,20 4.251,10 3.898,20
Feb 20, 2026 3.804,90 -26,10 -0,69 % 3.831,00 3.858,60 3.760,80
Feb 19, 2026 3.821,90 45,00 1,18 % 3.776,90 3.859,40 3.764,10
Feb 18, 2026 3.726,90 127,50 3,42 % 3.599,40 3.731,90 3.550,70
Feb 17, 2026 3.549,40 -15,00 -0,42 % 3.564,40 3.637,70 3.484,10
Feb 16, 2026 3.562,20 -80,50 -2,26 % 3.642,70 3.686,70 3.550,80
Feb 13, 2026 3.623,50 -113,70 -3,14 % 3.737,20 3.825,90 3.617,50
Feb 12, 2026 3.824,40 -69,80 -1,83 % 3.894,20 3.903,30 3.708,40
Feb 10, 2026 3.862,50 -12,70 -0,33 % 3.875,20 3.968,60 3.767,40
Feb 09, 2026 3.735,80 -212,80 -5,7 % 3.948,60 4.097,70 3.521,20
Feb 06, 2026 3.711,90 163,30 4,4 % 3.548,60 3.759,40 3.539,70
Feb 05, 2026 3.606,10 -136,60 -3,79 % 3.742,70 3.791,50 3.555,80
Feb 04, 2026 3.780,10 114,90 3,04 % 3.665,20 3.859,20 3.634,50
Feb 03, 2026 3.576,10 80,90 2,26 % 3.495,20 3.586,90 3.456,60
Feb 02, 2026 3.287,70 -46,70 -1,42 % 3.334,40 3.515,20 3.249,10
Jan 30, 2026 3.272,50 23,10 0,71 % 3.249,40 3.348,60 3.169,90
Jan 29, 2026 3.261,90 -74,20 -2,27 % 3.336,10 3.343,60 3.172,70
Jan 28, 2026 3.333,60 86,70 2,6 % 3.246,90 3.434,40 3.246,80
Jan 27, 2026 3.047,70 55,80 1,83 % 2.991,90 3.057,70 2.936,70
Jan 26, 2026 3.001,00 84,90 2,83 % 2.916,10 3.060,20 2.911,30
Jan 23, 2026 2.986,00 -64,20 -2,15 % 3.050,20 3.050,20 2.956,60
Jan 22, 2026 3.030,20 -15,80 -0,52 % 3.046,00 3.068,60 2.966,70
Jan 21, 2026 2.986,90 251,70 8,43 % 2.735,20 2.998,30 2.735,20
Jan 20, 2026 2.816,90 -30,80 -1,09 % 2.847,70 2.852,40 2.772,50
Jan 19, 2026 2.886,10 62,00 2,15 % 2.824,10 2.903,60 2.793,30
Jan 16, 2026 2.953,50 72,70 2,46 % 2.880,80 2.954,40 2.846,60
Jan 15, 2026 2.864,40 30,00 1,05 % 2.834,40 2.886,90 2.816,60
Jan 14, 2026 2.871,90 -10,00 -0,35 % 2.881,90 2.896,90 2.811,60
Jan 13, 2026 2.861,00 -134,20 -4,69 % 2.995,20 2.995,20 2.839,30
Jan 09, 2026 2.853,50 -12,50 -0,44 % 2.866,00 2.894,20 2.774,10
Jan 08, 2026 2.940,20 -75,50 -2,57 % 3.015,70 3.070,20 2.932,50
Jan 07, 2026 3.004,40 -72,50 -2,41 % 3.076,90 3.110,20 2.997,50
Jan 06, 2026 3.079,40 -35,00 -1,14 % 3.114,40 3.115,20 3.022,50
Jan 05, 2026 3.087,70 87,50 2,83 % 3.000,20 3.088,60 2.954,40
Dec 30, 2025 2.908,40 -20,10 -0,69 % 2.928,50 2.971,10 2.895,80
Dec 29, 2025 2.960,20 63,30 2,14 % 2.896,90 2.991,90 2.883,20
Dec 26, 2025 2.852,70 -94,50 -3,31 % 2.947,20 2.957,70 2.837,50
Dec 24, 2025 3.012,70 42,50 1,41 % 2.970,20 3.036,90 2.961,60
Dec 23, 2025 2.971,90 5,80 0,2 % 2.966,10 2.978,60 2.919,90
Dec 22, 2025 2.960,20 62,50 2,11 % 2.897,70 2.972,70 2.859,80
Dec 19, 2025 2.794,40 106,70 3,82 % 2.687,70 2.811,90 2.677,00
Dec 18, 2025 2.661,90 42,50 1,6 % 2.619,40 2.703,60 2.619,40
Dec 17, 2025 2.754,40 4,20 0,15 % 2.750,20 2.774,40 2.655,00
Dec 16, 2025 2.752,70 -100,00 -3,63 % 2.852,70 2.870,70 2.725,10
Dec 15, 2025 2.930,20 0,80 0,03 % 2.929,40 2.993,60 2.880,70
Dec 12, 2025 3.085,20 27,50 0,89 % 3.057,70 3.096,10 3.010,20
Dec 11, 2025 3.040,90 -56,00 -1,84 % 3.096,90 3.176,90 3.022,40
Dec 10, 2025 3.052,70 -87,50 -2,87 % 3.140,20 3.159,40 3.005,80
Dec 09, 2025 3.087,70 5,00 0,16 % 3.082,70 3.091,90 2.976,60
Dec 08, 2025 3.087,70 105,80 3,43 % 2.981,90 3.096,90 2.905,80
Dec 05, 2025 2.895,20 46,60 1,61 % 2.848,60 2.895,20 2.797,50
Dec 04, 2025 2.819,40 16,70 0,59 % 2.802,70 2.881,90 2.799,40
Dec 03, 2025 2.842,70 20,80 0,73 % 2.821,90 2.883,60 2.799,10
Dec 02, 2025 2.775,20 18,30 0,66 % 2.756,90 2.834,40 2.753,30
Dec 01, 2025 2.711,90 -257,50 -9,5 % 2.969,40 2.969,40 2.705,90
Nov 28, 2025 2.993,50 -45,10 -1,51 % 3.038,60 3.071,10 2.972,50
Nov 27, 2025 3.018,60 -34,90 -1,16 % 3.053,50 3.053,90 2.991,70
Nov 26, 2025 3.031,10 106,70 3,52 % 2.924,40 3.036,90 2.902,50
Nov 25, 2025 2.906,60 -88,20 -3,03 % 2.994,80 3.030,10 2.890,80
Nov 21, 2025 2.863,60 -51,10 -1,78 % 2.914,70 2.949,90 2.836,60
Nov 20, 2025 3.143,30 -171,90 -5,47 % 3.315,20 3.315,20 3.034,20
Nov 19, 2025 2.988,40 35,70 1,19 % 2.952,70 3.122,70 2.850,80
Nov 18, 2025 2.990,20 -224,00 -7,49 % 3.214,20 3.225,20 2.976,00
Nov 17, 2025 3.303,60 75,00 2,27 % 3.228,60 3.339,40 3.202,40
Nov 14, 2025 3.234,40 -1,70 -0,05 % 3.236,10 3.316,90 3.199,20
Nov 13, 2025 3.450,00 105,60 3,06 % 3.344,40 3.520,20 3.307,00
Nov 12, 2025 3.336,70 240,60 7,21 % 3.096,10 3.350,20 3.029,40
Nov 11, 2025 3.197,70 -305,90 -9,57 % 3.503,60 3.579,40 3.192,60
Nov 10, 2025 3.459,40 -17,80 -0,51 % 3.477,20 3.547,70 3.379,10
Nov 07, 2025 3.350,00 -91,90 -2,74 % 3.441,90 3.588,50 3.250,00
Nov 06, 2025 3.594,40 195,00 5,43 % 3.399,40 3.611,10 3.370,70
Nov 05, 2025 3.266,10 16,70 0,51 % 3.249,40 3.312,70 3.105,10
Nov 04, 2025 3.489,40 -133,30 -3,82 % 3.622,70 3.622,70 3.449,20
Oct 31, 2025 3.518,60 60,90 1,73 % 3.457,70 3.556,90 3.419,10
Oct 30, 2025 3.465,00 90,60 2,61 % 3.374,40 3.498,50 3.347,50
Oct 29, 2025 3.346,00 50,00 1,49 % 3.296,00 3.388,60 3.294,40
Oct 28, 2025 3.193,60 -43,80 -1,37 % 3.237,40 3.266,90 3.180,90
Oct 27, 2025 3.234,40 153,30 4,74 % 3.081,10 3.237,70 3.039,10
Oct 24, 2025 2.968,50 54,10 1,82 % 2.914,40 2.976,10 2.880,00
Oct 23, 2025 2.861,90 103,40 3,61 % 2.758,50 2.874,40 2.756,60
Oct 22, 2025 2.816,70 18,40 0,65 % 2.798,30 2.826,10 2.670,80
Oct 21, 2025 2.792,70 -114,60 -4,1 % 2.907,30 2.927,70 2.762,70
Oct 20, 2025 2.831,90 35,80 1,26 % 2.796,10 2.835,20 2.750,10
Oct 17, 2025 2.746,00 -3,40 -0,12 % 2.749,40 2.822,70 2.733,30
Oct 16, 2025 2.781,70 25,10 0,9 % 2.756,60 2.786,10 2.719,40
Oct 15, 2025 2.698,60 73,70 2,73 % 2.624,90 2.716,90 2.610,00
Oct 14, 2025 2.642,70 -87,40 -3,31 % 2.730,10 2.788,60 2.627,50
Oct 10, 2025 2.764,40 -62,00 -2,24 % 2.826,40 2.826,40 2.729,20
Oct 09, 2025 2.776,90 40,00 1,44 % 2.736,90 2.872,70 2.736,50
Oct 08, 2025 2.662,70 165,80 6,23 % 2.496,90 2.695,20 2.494,40
Oct 07, 2025 2.547,70 99,20 3,89 % 2.448,50 2.667,70 2.448,50
Oct 06, 2025 2.406,10 -24,10 -1 % 2.430,20 2.430,20 2.348,60
Oct 03, 2025 2.350,20 13,30 0,57 % 2.336,90 2.353,60 2.309,10
Oct 02, 2025 2.376,90 -75,00 -3,16 % 2.451,90 2.461,90 2.363,20
Oct 01, 2025 2.381,10 -43,10 -1,81 % 2.424,20 2.441,90 2.351,60
Sep 30, 2025 2.406,90 -40,00 -1,66 % 2.446,90 2.454,20 2.402,50
Sep 29, 2025 2.442,70 79,10 3,24 % 2.363,60 2.455,20 2.346,70
Sep 26, 2025 2.361,90 -45,80 -1,94 % 2.407,70 2.441,90 2.360,80
Sep 25, 2025 2.425,20 42,50 1,75 % 2.382,70 2.456,90 2.360,70
Sep 24, 2025 2.408,60 61,90 2,57 % 2.346,70 2.420,20 2.312,40
Sep 22, 2025 2.363,60 -1,60 -0,07 % 2.365,20 2.391,10 2.346,60
Sep 19, 2025 2.325,20 -12,50 -0,54 % 2.337,70 2.366,00 2.257,70
Sep 18, 2025 2.279,40 2,50 0,11 % 2.276,90 2.281,10 2.231,60
Sep 17, 2025 2.235,20 -75,90 -3,4 % 2.311,10 2.322,70 2.222,50
Sep 16, 2025 2.341,90 -49,20 -2,1 % 2.391,10 2.424,90 2.301,10
Sep 12, 2025 2.354,40 -19,20 -0,82 % 2.373,60 2.391,00 2.339,10
Sep 11, 2025 2.347,70 21,60 0,92 % 2.326,10 2.376,90 2.285,90
Sep 10, 2025 2.275,20 62,50 2,75 % 2.212,70 2.279,40 2.212,70
Sep 09, 2025 2.186,10 -111,30 -5,09 % 2.297,40 2.311,90 2.170,80
Sep 08, 2025 2.249,40 10,10 0,45 % 2.239,30 2.256,90 2.218,20
Sep 05, 2025 2.220,20 -34,20 -1,54 % 2.254,40 2.261,90 2.182,40
Sep 04, 2025 2.194,40 65,00 2,96 % 2.129,40 2.226,90 2.126,60
Sep 03, 2025 2.080,20 -1,70 -0,08 % 2.081,90 2.112,70 2.054,10
Sep 02, 2025 2.064,90 -18,70 -0,91 % 2.083,60 2.118,60 2.040,80
Sep 01, 2025 2.064,40 -40,80 -1,98 % 2.105,20 2.126,10 2.035,80
Aug 29, 2025 2.121,10 62,50 2,95 % 2.058,60 2.131,90 2.040,00
Aug 28, 2025 2.049,40 155,00 7,56 % 1.894,40 2.052,70 1.885,10
Aug 27, 2025 1.925,20 -20,50 -1,06 % 1.945,70 1.954,40 1.905,20
Aug 26, 2025 1.916,00 -6,80 -0,35 % 1.922,80 1.946,90 1.882,40
Aug 25, 2025 1.916,90 -60,00 -3,13 % 1.976,90 1.976,90 1.895,80
Aug 22, 2025 1.918,50 6,60 0,34 % 1.911,90 1.930,20 1.890,80
Aug 21, 2025 1.916,10 46,70 2,44 % 1.869,40 1.940,20 1.869,40
Aug 20, 2025 1.897,70 23,30 1,23 % 1.874,40 1.916,00 1.874,20
Aug 19, 2025 2.004,40 -55,80 -2,78 % 2.060,20 2.068,60 1.957,70
Aug 18, 2025 2.060,20 30,80 1,5 % 2.029,40 2.073,60 2.008,30
Aug 15, 2025 2.046,10 66,30 3,24 % 1.979,80 2.063,60 1.954,90
Aug 14, 2025 1.991,10 -3,30 -0,17 % 1.994,40 2.001,90 1.947,70
Aug 13, 2025 1.996,00 -2,60 -0,13 % 1.998,60 2.003,60 1.942,50
Aug 12, 2025 1.937,70 25,00 1,29 % 1.912,70 1.953,60 1.900,10
Aug 08, 2025 1.846,10 -71,60 -3,88 % 1.917,70 1.978,60 1.841,70
Aug 07, 2025 1.901,00 77,40 4,07 % 1.823,60 1.951,10 1.717,70
Aug 06, 2025 1.807,10 50,40 2,79 % 1.756,70 1.813,80 1.739,50
Aug 05, 2025 1.770,60 25,00 1,41 % 1.745,60 1.773,90 1.720,30
Aug 04, 2025 1.708,90 70,00 4,1 % 1.638,90 1.718,90 1.637,90
Aug 01, 2025 1.718,90 31,70 1,84 % 1.687,20 1.728,90 1.658,90
Jul 31, 2025 1.721,40 60,60 3,52 % 1.660,80 1.732,30 1.658,70
Jul 30, 2025 1.622,20 73,00 4,5 % 1.549,20 1.635,20 1.549,20
Jul 29, 2025 1.485,40 28,10 1,89 % 1.457,30 1.492,50 1.455,80
Jul 28, 2025 1.474,30 -11,70 -0,79 % 1.486,00 1.486,40 1.452,70
Jul 25, 2025 1.467,40 3,90 0,27 % 1.463,50 1.485,00 1.457,10
Jul 24, 2025 1.440,90 33,50 2,32 % 1.407,40 1.447,50 1.406,40
Jul 23, 2025 1.387,00 -43,10 -3,11 % 1.430,10 1.439,50 1.354,00
Jul 22, 2025 1.400,20 38,70 2,76 % 1.361,50 1.413,00 1.361,50
Jul 18, 2025 1.343,40 -3,10 -0,23 % 1.346,50 1.367,20 1.328,50
Jul 17, 2025 1.318,50 -1,40 -0,11 % 1.319,90 1.329,50 1.300,30
Jul 16, 2025 1.325,40 16,50 1,24 % 1.308,90 1.340,50 1.294,50
Jul 15, 2025 1.308,20 37,20 2,84 % 1.271,00 1.308,40 1.264,80
Jul 14, 2025 1.256,70 0,20 0,02 % 1.256,50 1.261,90 1.235,30
Jul 11, 2025 1.250,70 -38,70 -3,09 % 1.289,40 1.307,70 1.247,00
Jul 10, 2025 1.297,90 0,50 0,04 % 1.297,40 1.314,90 1.290,60
Jul 09, 2025 1.283,30 -27,80 -2,17 % 1.311,10 1.312,30 1.261,50
Jul 08, 2025 1.297,00 37,00 2,85 % 1.260,00 1.298,70 1.251,70
Jul 07, 2025 1.242,70 6,30 0,51 % 1.236,40 1.253,00 1.226,50
Jul 04, 2025 1.260,80 -39,10 -3,1 % 1.299,90 1.299,90 1.257,30
Jul 03, 2025 1.286,90 8,00 0,62 % 1.278,90 1.304,50 1.270,80
Jul 02, 2025 1.263,20 0,00 0 % 1.263,20 1.279,40 1.233,70
Jul 01, 2025 1.310,50 59,30 4,52 % 1.251,20 1.320,50 1.242,50
Jun 30, 2025 1.261,50 -33,40 -2,65 % 1.294,90 1.295,20 1.258,50
Jun 27, 2025 1.261,70 7,00 0,55 % 1.254,70 1.273,50 1.240,00
Jun 26, 2025 1.234,90 44,90 3,64 % 1.190,00 1.240,20 1.189,80
Jun 25, 2025 1.199,20 7,80 0,65 % 1.191,40 1.215,90 1.182,00
Jun 24, 2025 1.180,20 37,20 3,15 % 1.143,00 1.181,40 1.141,50
Jun 23, 2025 1.121,70 -2,80 -0,25 % 1.124,50 1.129,00 1.104,30
Jun 20, 2025 1.148,00 3,10 0,27 % 1.144,90 1.160,90 1.137,00
Jun 19, 2025 1.148,00 18,10 1,58 % 1.129,90 1.153,70 1.124,10
Jun 18, 2025 1.126,00 -13,00 -1,15 % 1.139,00 1.143,40 1.121,50
Jun 17, 2025 1.155,20 6,20 0,54 % 1.149,00 1.167,70 1.143,20
Jun 16, 2025 1.140,50 7,10 0,62 % 1.133,40 1.145,90 1.119,50
Jun 13, 2025 1.120,40 0,60 0,05 % 1.119,80 1.125,50 1.098,50
Jun 12, 2025 1.118,40 2,00 0,18 % 1.116,40 1.126,90 1.109,80
Jun 11, 2025 1.116,20 -36,00 -3,23 % 1.152,20 1.159,20 1.115,00
Jun 10, 2025 1.150,70 -29,20 -2,54 % 1.179,90 1.185,80 1.146,00
Jun 09, 2025 1.181,20 17,20 1,46 % 1.164,00 1.184,70 1.156,60
Jun 06, 2025 1.144,70 6,20 0,54 % 1.138,50 1.160,00 1.138,00
Jun 05, 2025 1.141,00 29,50 2,59 % 1.111,50 1.142,70 1.109,80
Jun 04, 2025 1.123,50 -12,90 -1,15 % 1.136,40 1.143,50 1.103,40
Jun 03, 2025 1.121,90 -20,50 -1,83 % 1.142,40 1.148,20 1.114,70
Jun 02, 2025 1.135,40 23,60 2,08 % 1.111,80 1.137,70 1.100,80
May 30, 2025 1.116,70 3,50 0,31 % 1.113,20 1.127,00 1.102,80
May 29, 2025 1.145,00 13,50 1,18 % 1.131,50 1.162,70 1.113,30
May 28, 2025 1.081,50 -18,50 -1,71 % 1.100,00 1.123,40 1.080,60
May 27, 2025 1.067,30 8,10 0,76 % 1.059,20 1.074,00 1.043,30
May 26, 2025 1.048,40 0,40 0,04 % 1.048,00 1.058,30 1.030,60
May 23, 2025 1.035,30 38,60 3,73 % 996,70 1.047,90 996,60
May 22, 2025 993,20 12,50 1,26 % 980,70 1.002,20 962,70
May 21, 2025 1.005,20 -11,50 -1,14 % 1.016,70 1.026,00 994,80
May 20, 2025 1.018,40 46,90 4,61 % 971,50 1.025,70 963,50
May 19, 2025 973,00 19,20 1,97 % 953,80 991,00 952,50
May 16, 2025 962,40 12,40 1,29 % 950,00 966,90 943,50
May 15, 2025 961,20 -22,00 -2,29 % 983,20 1.001,50 957,00
May 14, 2025 1.004,20 12,80 1,27 % 991,40 1.021,40 967,70
May 13, 2025 981,00 -52,20 -5,32 % 1.033,20 1.038,00 956,50
May 12, 2025 1.016,00 14,00 1,38 % 1.002,00 1.026,70 1.000,70
May 09, 2025 998,00 3,10 0,31 % 994,90 1.002,90 980,20
May 08, 2025 973,20 11,10 1,14 % 962,10 974,40 953,70
May 07, 2025 942,90 11,50 1,22 % 931,40 945,20 921,30
May 02, 2025 919,20 -6,20 -0,67 % 925,40 932,90 900,60
May 01, 2025 920,90 33,00 3,58 % 887,90 931,70 878,20
Apr 30, 2025 871,90 36,40 4,17 % 835,50 875,70 835,50
Apr 28, 2025 867,70 -19,50 -2,25 % 887,20 887,20 857,30
Apr 25, 2025 876,90 37,20 4,24 % 839,70 886,70 832,80
Apr 24, 2025 806,40 0,70 0,09 % 805,70 816,90 798,30
Apr 23, 2025 777,20 0,80 0,1 % 776,40 782,50 760,20
Apr 22, 2025 737,00 -0,40 -0,05 % 737,40 753,70 733,60
Apr 21, 2025 762,90 -13,60 -1,78 % 776,50 783,90 756,70
Apr 18, 2025 779,90 20,00 2,56 % 759,90 783,90 755,90
Apr 17, 2025 767,70 12,00 1,56 % 755,70 772,20 746,50
Apr 16, 2025 752,20 -27,80 -3,7 % 780,00 791,40 749,70
Apr 15, 2025 797,00 16,50 2,07 % 780,50 800,20 769,60
Apr 14, 2025 787,20 -3,20 -0,41 % 790,40 810,90 777,50
Apr 11, 2025 774,00 21,00 2,71 % 753,00 777,20 726,20
Apr 09, 2025 667,20 -0,20 -0,03 % 667,40 674,00 642,00
Apr 08, 2025 715,30 23,10 3,23 % 692,20 715,30 692,10
Apr 07, 2025 601,00 2,50 0,42 % 598,50 631,90 598,10
Apr 04, 2025 713,70 -46,70 -6,54 % 760,40 773,30 698,30
Apr 03, 2025 806,70 -6,50 -0,81 % 813,20 849,00 806,30
Apr 02, 2025 891,70 11,30 1,27 % 880,40 899,20 863,00
Apr 01, 2025 873,50 -32,70 -3,74 % 906,20 906,20 869,50
Mar 31, 2025 898,50 2,30 0,26 % 896,20 911,20 870,80
Mar 28, 2025 941,00 16,10 1,71 % 924,90 959,20 924,90
Mar 27, 2025 971,90 -28,70 -2,95 % 1.000,60 1.001,30 970,10
Mar 26, 2025 1.044,40 -18,60 -1,78 % 1.063,00 1.067,30 1.029,00
Mar 25, 2025 1.036,40 -22,60 -2,18 % 1.059,00 1.097,60 1.026,50
Mar 24, 2025 1.025,80 10,60 1,03 % 1.015,20 1.029,50 996,80
Mar 21, 2025 992,20 0,50 0,05 % 991,70 1.019,70 987,80
Mar 19, 2025 979,80 -47,90 -4,89 % 1.027,70 1.033,20 975,70
Mar 18, 2025 1.029,80 -5,90 -0,57 % 1.035,70 1.055,90 1.015,60
Mar 17, 2025 1.020,30 -36,20 -3,55 % 1.056,50 1.056,50 1.012,50
Mar 14, 2025 1.029,00 68,60 6,67 % 960,40 1.032,90 956,30
Mar 13, 2025 967,30 -6,40 -0,66 % 973,70 991,90 961,50
Mar 12, 2025 962,90 25,20 2,62 % 937,70 971,70 937,70
Mar 11, 2025 933,30 29,80 3,19 % 903,50 936,70 877,20
Mar 10, 2025 964,20 -8,00 -0,83 % 972,20 978,40 950,00
Mar 07, 2025 975,00 0,10 0,01 % 974,90 1.006,00 967,20
Mar 06, 2025 1.029,50 -20,90 -2,03 % 1.050,40 1.051,60 1.001,00
Mar 05, 2025 1.036,40 58,40 5,63 % 978,00 1.037,20 978,00
Mar 04, 2025 973,00 -10,70 -1,1 % 983,70 992,20 942,60
Mar 03, 2025 1.041,00 -9,00 -0,86 % 1.050,00 1.060,50 1.024,80
Feb 28, 2025 1.025,00 -25,00 -2,44 % 1.050,00 1.055,80 995,30
Feb 27, 2025 1.097,40 19,30 1,76 % 1.078,10 1.147,20 1.064,20
Feb 26, 2025 1.046,40 39,70 3,79 % 1.006,70 1.050,20 991,80
Feb 25, 2025 1.026,00 9,50 0,93 % 1.016,50 1.052,70 1.007,60
Feb 21, 2025 1.093,20 -12,70 -1,16 % 1.105,90 1.113,20 1.085,70
Feb 20, 2025 1.134,20 -4,80 -0,42 % 1.139,00 1.165,00 1.115,50
Feb 19, 2025 1.140,20 -8,00 -0,7 % 1.148,20 1.162,20 1.123,50
Feb 18, 2025 1.152,20 -19,50 -1,69 % 1.171,70 1.208,90 1.150,00
Feb 17, 2025 1.169,70 19,30 1,65 % 1.150,40 1.177,50 1.136,30
Feb 14, 2025 1.153,20 -61,00 -5,29 % 1.214,20 1.227,20 1.144,30
Feb 13, 2025 1.203,00 -41,20 -3,42 % 1.244,20 1.268,30 1.183,50
Feb 12, 2025 1.225,20 102,20 8,34 % 1.123,00 1.258,70 1.112,30
Feb 10, 2025 1.062,70 14,00 1,32 % 1.048,70 1.069,00 1.033,30
Feb 07, 2025 1.043,70 -17,70 -1,7 % 1.061,40 1.070,50 1.039,00
Feb 06, 2025 1.053,70 -8,90 -0,84 % 1.062,60 1.074,60 1.036,70
Feb 05, 2025 1.053,70 -10,20 -0,97 % 1.063,90 1.087,70 1.030,00
Feb 04, 2025 1.036,40 10,40 1 % 1.026,00 1.058,00 1.014,40
Feb 03, 2025 1.014,20 3,80 0,37 % 1.010,40 1.033,00 995,70
Jan 31, 2025 1.049,40 25,50 2,43 % 1.023,90 1.062,70 1.018,60
Jan 30, 2025 1.005,20 10,10 1 % 995,10 1.021,50 978,50
Jan 29, 2025 995,40 -36,60 -3,68 % 1.032,00 1.032,00 947,00
Jan 28, 2025 988,40 -69,80 -7,06 % 1.058,20 1.058,20 983,30
Jan 27, 2025 1.088,90 -107,60 -9,88 % 1.196,50 1.197,40 1.083,20
Jan 24, 2025 1.210,90 10,40 0,86 % 1.200,50 1.221,00 1.185,10
Jan 23, 2025 1.216,20 41,50 3,41 % 1.174,70 1.246,50 1.169,30
Jan 22, 2025 1.175,60 152,60 12,98 % 1.023,00 1.175,60 1.016,80
Jan 21, 2025 1.007,00 -9,40 -0,93 % 1.016,40 1.023,20 985,20
Jan 20, 2025 1.011,20 15,20 1,5 % 996,00 1.014,70 983,60
Jan 17, 2025 991,90 8,90 0,9 % 983,00 996,90 964,50
Jan 16, 2025 994,00 -30,90 -3,11 % 1.024,90 1.025,90 991,80
Jan 15, 2025 1.002,20 -13,70 -1,37 % 1.015,90 1.027,90 989,80
Jan 14, 2025 1.014,70 -31,50 -3,1 % 1.046,20 1.046,20 997,00
Jan 10, 2025 1.055,90 3,00 0,28 % 1.052,90 1.084,50 1.043,90
Jan 09, 2025 1.051,00 -43,70 -4,16 % 1.094,70 1.135,50 1.047,70
Jan 08, 2025 1.094,00 16,00 1,46 % 1.078,00 1.100,40 1.068,50
Jan 07, 2025 1.088,50 -30,00 -2,76 % 1.118,50 1.121,70 1.073,10
Jan 06, 2025 1.095,70 -20,50 -1,87 % 1.116,20 1.128,70 1.090,80
Dec 30, 2024 1.086,70 -31,20 -2,87 % 1.117,90 1.120,20 1.068,80
Dec 27, 2024 1.118,50 -2,90 -0,26 % 1.121,40 1.130,60 1.096,60
Dec 26, 2024 1.106,80 63,50 5,74 % 1.043,30 1.107,70 1.036,90
Dec 24, 2024 1.025,80 -41,00 -4 % 1.066,80 1.070,00 1.017,70
Dec 23, 2024 1.047,50 -15,50 -1,48 % 1.063,00 1.082,50 1.033,30
Dec 20, 2024 1.041,40 6,50 0,62 % 1.034,90 1.047,50 1.011,80
Dec 19, 2024 1.045,40 40,90 3,91 % 1.004,50 1.053,00 1.000,00
Dec 18, 2024 1.048,20 5,00 0,48 % 1.043,20 1.076,50 1.038,30
Dec 17, 2024 1.060,50 -28,70 -2,71 % 1.089,20 1.116,20 1.055,60
Dec 16, 2024 1.075,90 18,40 1,71 % 1.057,50 1.084,20 1.039,80
Dec 13, 2024 1.041,00 22,30 2,14 % 1.018,70 1.047,20 1.009,00
Dec 12, 2024 1.032,50 4,50 0,44 % 1.028,00 1.056,20 1.017,60
Dec 11, 2024 990,20 18,40 1,86 % 971,80 994,30 965,00