Alle / NASDAQ (CFD) / AAPL.US

Apple

-1,09 (-0,37 %)

Long und Short mit Hebel traden

Aktien, Forex, Indizes und mehr

Informationen und Statistiken

Tagesspanne
k.A.Verkäufer/Käuferk.A.
1T-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
TYP
Stock
Marktname:
NASDAQ (CFD)
Margin:
20 %
Durchschn. Spread:
0.14
Max. Pos.größe
534

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

294,58-0,21-0,07 %294,79301,62293,23
295,47-1,48-0,5 %296,95302,40293,74
297,18-0,60-0,2 %297,78300,55295,51
296,96-2,16-0,73 %299,12301,90294,34
298,662,880,96 %295,78300,43293,95
296,282,580,87 %293,70297,76291,67
291,31-4,27-1,47 %295,58297,02289,61
295,772,780,94 %292,99296,98289,59
290,420,010 %290,41294,73287,36
290,97-9,31-3,2 %300,28302,17287,75
300,44-7,67-2,55 %308,11317,35298,99
307,23-3,35-1,09 %310,58315,11306,89
310,46-1,66-0,53 %312,12314,08309,64
313,860,180,06 %313,68316,87308,84
314,878,482,69 %306,39315,43305,27
305,04-4,52-1,48 %309,56311,56304,96
311,21-0,03-0,01 %311,24314,98309,51
311,720,940,3 %310,78312,68309,07
310,181,660,54 %308,52313,24307,17
308,68-0,76-0,25 %309,44311,80307,66
308,643,281,06 %305,36311,38304,29
305,875,401,77 %300,47305,93300,04
300,922,430,81 %298,49302,78296,88
298,841,540,52 %297,30300,45294,74
297,25-1,24-0,42 %298,49300,54294,89
299,943,021,01 %296,92303,18293,74
297,68-0,15-0,05 %297,83300,90295,38
298,374,161,39 %294,21300,89292,88
294,422,300,78 %292,12295,20290,94
292,470,750,26 %291,72294,11290,21
292,824,731,62 %288,09294,74287,20
287,780,320,11 %287,46292,11285,77
287,045,101,78 %281,94287,97280,62
282,165,902,09 %276,26284,53275,15
276,49-3,28-1,19 %279,77280,57274,85
279,791,410,5 %278,38287,18277,93
276,196,162,23 %270,03284,59267,65
270,631,140,42 %269,49271,02266,98
269,171,920,71 %267,25273,13266,71
267,78-1,50-0,56 %269,28269,28264,82
270,80-1,31-0,48 %272,11273,38269,64
272,551,550,57 %271,00275,71271,00
272,644,921,8 %267,72273,71266,76
267,60-4,09-1,53 %271,69272,76265,38
271,442,300,85 %269,14274,27267,50
270,155,982,21 %264,17272,28263,74
263,97-2,31-0,88 %266,28268,67261,26
266,888,373,14 %258,51266,90257,78
258,53-0,65-0,25 %259,18261,91257,18
259,240,520,2 %258,72260,07256,65
260,620,680,26 %259,94262,12257,96
259,952,060,79 %257,89260,99256,06
258,57-0,74-0,29 %259,31259,94256,51
258,812,090,81 %256,72259,10245,70
257,792,591 %255,20262,14254,72
255,291,650,65 %253,64256,11250,63
254,830,760,3 %254,07256,11253,30
254,396,582,59 %247,81255,44247,08
245,06-2,97-1,21 %248,03250,82244,98
247,67-5,67-2,29 %253,34255,44247,30
254,722,871,13 %251,85256,95250,73
252,31-0,52-0,21 %252,83254,93251,58
252,881,620,64 %251,26255,10249,48
251,175,572,22 %245,60254,45245,43
248,33-0,76-0,31 %249,09249,47246,00
249,460,510,2 %248,95251,77247,22
249,94-4,79-1,92 %254,73255,28248,86
253,832,050,81 %251,78255,10251,12
252,351,600,63 %250,75253,86249,85
249,56-5,19-2,08 %254,75256,62249,05
255,62-3,86-1,51 %259,48260,80254,17
258,86-1,81-0,7 %260,67262,11258,34
260,950,750,29 %260,20262,46256,88
258,715,442,1 %253,27261,11253,11
256,77-3,07-1,2 %259,84260,58254,34
259,85-2,83-1,09 %262,68263,43257,23
262,68-0,53-0,2 %263,21266,06261,37
263,21-1,27-0,48 %264,48265,51260,09
264,473,681,39 %260,79266,49259,78
263,66-7,73-2,93 %271,39273,00262,99
271,37-2,71-1 %274,08276,05270,77
274,082,530,92 %271,55275,20270,36
271,274,541,67 %266,73274,82266,24
266,713,731,4 %262,98269,40262,01
264,483,821,44 %260,66264,81258,07
260,60-2,67-1,02 %263,27264,45258,99
263,40-0,76-0,29 %264,16266,79262,39
264,119,853,73 %254,26266,23254,15
255,59-5,91-2,31 %261,50264,03254,83
261,50-14,09-5,39 %275,59275,90260,16
275,521,450,53 %274,07280,15272,66
274,190,880,32 %273,31275,35272,84
273,30-2,83-1,04 %276,13278,44271,69
277,042,190,79 %274,85280,88273,22
274,850,460,17 %274,39279,41273,20
274,385,061,84 %269,32278,92269,17
269,320,840,31 %268,48271,86267,08
268,4910,924,07 %257,57270,47256,16
259,890,210,08 %259,68261,87252,17
259,683,121,2 %256,56268,30254,39
256,61-1,37-0,53 %257,98259,00254,49
257,981,660,64 %256,32261,93255,84
256,397,943,1 %248,45256,51247,89
247,64-0,98-0,4 %248,62249,39244,64
248,620,340,14 %248,28250,97247,83
248,271,510,61 %246,76251,52244,48
246,76-4,81-1,95 %251,57254,73243,40
255,13-3,10-1,22 %258,23258,85254,92
258,23-1,23-0,48 %259,46261,00257,04
259,34-1,29-0,5 %260,63261,75256,81
260,621,050,4 %259,57261,78257,95
259,562,560,99 %257,00261,28256,80
259,070,010 %259,06260,25256,19
259,02-1,46-0,56 %260,48260,50255,68
260,49-1,80-0,69 %262,29263,54259,80
262,29-4,73-1,8 %267,02267,47262,13
267,02-3,72-1,39 %270,74271,45266,14
270,72-1,92-0,71 %272,64277,80269,04
272,21-0,61-0,22 %272,82273,64271,63
272,83-0,43-0,16 %273,26274,04272,25
273,331,010,37 %272,32274,33271,25
273,240,120,04 %273,12275,35272,92
273,811,680,61 %272,13275,41271,08
272,131,560,57 %270,57272,42269,49
270,57-3,07-1,13 %273,64273,85270,49
272,340,890,33 %271,45274,50269,89
271,44-0,57-0,21 %272,01273,67266,93
272,09-0,65-0,24 %272,74276,11270,71
273,05-0,96-0,35 %274,01275,40271,76
273,99-3,76-1,37 %277,75279,98272,84
277,63-1,35-0,49 %278,98279,17276,55
278,970,880,32 %278,09280,05273,78
278,211,310,47 %276,90279,73275,75
276,90-0,12-0,04 %277,02280,01276,25
277,02-1,21-0,44 %278,23279,62276,15
279,30-0,90-0,32 %280,20281,18278,01
280,28-4,05-1,44 %284,33284,66278,58
284,37-1,73-0,61 %286,10288,59283,60
286,103,111,09 %282,99287,36281,98
282,966,292,22 %276,67283,39276,12
278,800,910,33 %277,89278,98275,97
277,870,030,01 %277,84277,93277,74
277,811,010,36 %276,80279,51276,44
276,451,630,59 %274,82280,30273,55
275,063,161,15 %271,90276,95270,00
270,815,031,86 %265,78273,28263,38
266,15-2,68-1,01 %268,83275,40264,73
268,851,430,53 %267,42272,14264,35
267,42-0,15-0,06 %267,57270,66265,27
267,58-4,94-1,85 %272,52272,65265,72
272,43-0,57-0,21 %273,00275,92269,57
273,000,950,35 %272,05276,65272,02
272,09-2,55-0,94 %274,64276,66271,78
274,675,371,96 %269,30275,82268,28
269,27-0,08-0,03 %269,35273,67267,56
268,45-1,02-0,38 %269,47272,23266,77
269,46-0,48-0,18 %269,94273,36267,82
270,06-0,49-0,18 %270,55271,53266,87
270,552,470,91 %268,08271,45265,79
268,06-2,38-0,89 %270,44271,42266,24
270,36-7,95-2,94 %278,31278,50269,13
277,746,632,39 %271,11284,97260,84
270,601,120,41 %269,48271,36267,09
268,26-0,33-0,12 %268,59269,82267,74
269,014,261,58 %264,75269,28263,91
262,723,181,21 %259,54264,10259,14
259,450,140,05 %259,31260,60257,35
258,69-3,48-1,35 %262,17262,77255,43
262,100,680,26 %261,42265,25260,48
262,518,963,41 %253,55264,34252,84
252,598,083,2 %244,51253,36243,86
246,12-3,70-1,5 %249,82250,55245,08
248,960,900,36 %248,06251,80246,98
247,222,090,85 %245,13248,82244,72
247,22-2,53-1,02 %249,75249,99245,53
243,30-10,11-4,16 %253,41256,33238,38
254,05-2,88-1,13 %256,93257,94253,12
258,172,440,95 %255,73258,48255,36
255,770,420,16 %255,35257,38255,31
255,71-1,66-0,65 %257,37259,44255,04
257,770,570,22 %257,20259,21253,04
257,181,110,43 %256,07258,15254,12
255,243,271,28 %251,97258,75251,37
253,500,350,14 %253,15255,90253,04
253,80-1,15-0,45 %254,95255,74253,00
255,610,000 %255,61257,22253,36
256,094,591,79 %251,50257,15251,22
252,02-2,07-0,82 %254,09255,65251,01
254,09-2,12-0,83 %256,21257,28253,60
256,2711,034,3 %245,24256,60244,94
245,467,332,99 %238,13246,23237,89
238,11-1,83-0,77 %239,94241,11236,62
239,682,180,91 %237,50240,02237,18
237,891,410,59 %236,48241,19235,89
236,031,560,66 %234,47238,17234,47
233,964,541,94 %229,42234,47227,44
229,272,000,87 %227,27230,43226,25
227,00-6,99-3,08 %233,99234,21225,94
233,51-4,34-1,86 %237,85238,77232,94
237,87-2,15-0,9 %240,02240,36236,33
239,520,250,1 %239,27241,30238,40
239,020,990,41 %238,03239,88236,73
237,992,641,11 %235,35239,35234,33
236,505,652,39 %230,85239,48226,98
231,970,010 %231,96233,30231,05
232,481,280,55 %231,20233,38229,31
230,480,990,43 %229,49231,29228,29
229,702,901,26 %226,80229,98224,67
227,05-0,35-0,15 %227,40229,29226,01
227,812,821,24 %224,99229,07224,69
225,11-0,61-0,27 %225,72226,44223,77
225,59-4,05-1,8 %229,64230,40225,43
229,78-0,65-0,28 %230,43232,84229,34
230,87-0,30-0,13 %231,17233,10230,10
231,02-1,26-0,55 %232,28234,16229,36
232,20-0,53-0,23 %232,73235,01230,84
232,953,711,59 %229,24234,88229,24
229,643,171,38 %226,47230,75225,73
226,23-2,13-0,94 %228,36229,53224,75
229,878,853,85 %221,02230,97219,23
221,172,681,21 %218,49221,78216,54
219,2415,647,13 %203,60220,98203,44
202,72-0,74-0,37 %203,46205,32202,14
203,190,070,03 %203,12207,86201,67
202,49-8,84-4,37 %211,33213,52201,49
212,533,361,58 %209,17215,11207,15
208,62-2,83-1,36 %211,45212,34207,27
211,24-2,64-1,25 %213,88214,79210,85
214,09-0,62-0,29 %214,71214,83213,05
213,990,000 %213,99215,22213,39
214,040,530,25 %213,51215,63213,33
213,56-1,38-0,65 %214,94215,75212,39
214,772,211,03 %212,56214,98212,00
212,651,250,59 %211,40215,75211,38
210,980,570,27 %210,41211,77209,68
210,180,110,05 %210,07211,78209,58
210,010,970,46 %209,04212,37208,61
208,91-0,68-0,33 %209,59211,86208,64
207,96-1,77-0,85 %209,73210,84207,53
210,40-0,53-0,25 %210,93212,11209,84
212,372,181,03 %210,19213,45209,52
210,690,710,34 %209,98211,27207,21
210,130,300,14 %209,83211,40208,44
208,95-3,87-1,85 %212,82216,20208,79
213,300,670,31 %212,63214,63209,75
212,102,931,38 %209,17213,32208,10
208,753,811,83 %204,94210,17204,34
205,403,781,84 %201,62207,35199,25
201,26-0,42-0,21 %201,68203,17200,37
201,26-0,70-0,35 %201,96202,70199,44
201,690,900,45 %200,79203,63200,61
200,78-1,87-0,93 %202,65204,94200,19
202,392,061,02 %200,33202,57198,95
200,514,392,19 %196,12201,68195,67
196,020,100,05 %195,92197,55195,05
195,13-2,16-1,11 %197,29198,37195,08
197,05-0,44-0,22 %197,49198,66196,55
196,35-0,37-0,19 %196,72200,25195,75
197,85-0,77-0,39 %198,62199,65197,35
198,65-4,12-2,07 %202,77204,46198,40
202,861,140,56 %201,72204,30200,14
201,74-2,99-1,48 %204,73205,98200,02
204,012,661,3 %201,35205,65201,14
200,62-2,24-1,12 %202,86204,73200,02
201,84-1,09-0,54 %202,93206,21200,44
202,861,700,84 %201,16203,74200,68
201,352,141,06 %199,21202,38198,93
200,530,970,48 %199,56201,93196,76
198,98-7,94-3,99 %206,92207,86198,49
207,457,153,45 %200,30207,50199,74
200,391,860,93 %198,53200,72197,42
195,22-6,30-3,23 %201,52201,89193,01
201,28-1,10-0,55 %202,38202,64199,73
201,76-4,16-2,06 %205,92207,02200,70
206,57-1,47-0,71 %208,04208,45205,01
208,651,070,51 %207,58209,46204,25
210,10-1,56-0,74 %211,66212,73209,66
210,970,470,22 %210,50212,95209,19
211,93-0,12-0,06 %212,05213,92210,57
212,182,951,39 %209,23213,38209,11
210,112,981,42 %207,13213,29206,73
198,580,510,26 %198,07200,50196,86
197,37-0,68-0,34 %198,05200,02194,65
196,40-4,15-2,11 %200,55200,99193,24
201,092,931,46 %198,16201,47197,01
198,55-5,58-2,81 %204,13204,77198,18
205,04-1,47-0,72 %206,51207,93202,13
205,19-3,90-1,9 %209,09214,47203,82
208,87-1,46-0,7 %210,33213,50206,65
210,620,320,15 %210,30212,09208,31
210,141,630,78 %208,51211,47207,44
208,760,980,47 %207,78209,41204,84
207,895,602,69 %202,29208,80201,51
204,29-0,07-0,03 %204,36207,93202,77
204,9510,905,32 %194,05205,73193,89
193,62-0,52-0,27 %194,14195,33189,79
197,231,070,54 %196,16198,80194,41
194,67-3,42-1,76 %198,09202,24192,36
199,77-3,17-1,59 %202,94203,48199,00
200,89-9,30-4,63 %210,19212,82200,50
197,987,003,54 %190,98199,48184,98
188,99-4,16-2,2 %193,15195,23182,98
197,6522,7911,53 %174,86200,56167,85
169,36-14,27-8,43 %183,63190,30169,01
182,474,482,46 %177,99194,11174,60
187,76-14,65-7,8 %202,41202,64187,15
203,20-6,55-3,22 %209,75210,64201,24
207,89-14,42-6,94 %222,31225,27205,90
223,211,830,82 %221,38223,98218,87
221,055,742,6 %215,31224,08214,54
217,39-4,38-2,01 %221,77223,78217,33
223,232,401,08 %220,83224,97219,76
220,84-2,81-1,27 %223,65224,96220,29
224,204,411,97 %219,79224,23219,79
220,681,690,77 %218,99221,20218,54
217,704,692,15 %213,01218,81208,88
213,65-2,21-1,03 %215,86217,46212,21
216,073,511,62 %212,56218,72212,56
212,82-0,72-0,34 %213,54215,12211,46
213,771,300,61 %212,47215,19209,96
213,202,591,21 %210,61213,93209,56
210,01-5,73-2,73 %215,74216,96208,41
217,14-2,41-1,11 %219,55222,28214,89
220,66-4,41-2 %225,07228,19217,45
225,08-11,79-5,24 %236,87237,49224,20
238,463,721,56 %234,74241,32233,85
234,73-0,95-0,4 %235,68237,83233,07
235,62-2,24-0,95 %237,86238,08229,22
237,86-0,26-0,11 %238,12240,43234,69
238,13-2,72-1,14 %240,85243,96236,09
240,923,331,38 %237,59242,07234,67
237,61-2,05-0,86 %239,66242,44236,49
239,49-6,85-2,86 %246,34246,62238,93
246,26-1,26-0,51 %247,52249,94244,89
247,542,370,96 %245,17248,82241,44
245,28-0,40-0,16 %245,68248,67244,99
245,641,020,42 %244,62246,73243,44
244,51-0,37-0,15 %244,88245,95243,16
244,87-0,10-0,04 %244,97245,15241,83
244,743,471,42 %241,27245,30240,23
241,294,441,84 %236,85242,32235,14
236,854,061,71 %232,79236,97230,02
232,786,012,58 %226,77235,21225,68
226,72-1,82-0,8 %228,54230,56226,72
227,40-5,45-2,4 %232,85233,96227,25
232,650,760,33 %231,89233,76230,41
231,96-0,13-0,06 %232,09232,88224,94
232,083,101,34 %228,98233,11226,10
228,98-2,42-1,06 %231,40231,95225,69
235,14-9,73-4,14 %244,87248,19233,42
244,896,122,5 %238,77248,21232,10
238,741,220,51 %237,52239,94232,64
237,527,943,34 %229,58240,17228,26
229,5310,864,73 %218,67232,11217,99
222,52-0,70-0,31 %223,22226,28221,39
223,22-0,12-0,05 %223,34226,99221,97
223,331,440,64 %221,89223,96219,46
221,89-4,21-1,9 %226,10227,65219,37
229,861,510,66 %228,35232,18228,32
228,34-9,90-4,34 %238,24240,70227,63
238,244,962,08 %233,28238,53232,61
233,28-1,91-0,82 %235,19236,33232,46
235,160,300,13 %234,86235,42229,70
237,19-4,31-1,82 %241,50242,70233,00
242,26-0,03-0,01 %242,29242,49242,01

Ähnliche Diskussionen

lolllllllll

vor 16 Stunden

order book

order book

lolllllllll

vor 4 Tagen

news

news

ishikasinghla

vor 6 Tagen

Apple and Intel. Back together. Sort of.

Apple dumped Intel in 2020. Built their own chips. Never looked back. Now Trump just posted that Apple will work with Intel to manufacture chips in America. Intel up 9% this morning. Trading at $133. Up 228% this year. But here’s what people are missing — Apple isn’t using Intel’s chip designs. Apple designs their own silicon. Intel just builds them. Completely different relationship to what they had before. Why? TSMC is overloaded with Nvidia, AMD, Broadcom orders. Apple needs more manufacturing capacity. The US government has been pushing hard for domestic chip production and basically played matchmaker here. The risk: Intel hasn’t built ARM chips at scale before. Apple Silicon runs on ARM. TSMC has mastered this over decades. Intel is still proving it can. Winning Apple would roughly double Intel’s revenue. It’s the biggest potential contract in the entire chip industry right now. Sometimes the best trades are in the most boring places. 👀

ComradeX

vor 2 Wochen

😅😇

😅😇

labroomes

vor 2 Wochen

08.06 Profits 🤑

08.06 Profits 🤑

Briscoe

vor 2 Wochen

Will we see Agentic Siri today?

Will we see Agentic Siri today?

TheBigShortSqueeze

vor 2 Wochen

Apple's Developer Event Set to Kick Off Today: Key Details

Apple's Developer Event Set to Kick Off Today: Key Details

FelipeDeLima

vor 3 Wochen

How long can Apple hold up?

How long can Apple hold up?

ishikasinghla

vor 3 Wochen

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

ishikasinghla

vor 4 Wochen

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

In 2011, Tim Cook took over a company worth $350 billion. He did so six weeks after Steve Jobs died. Every analyst in the world was asking the same question: can Apple survive without its founder? Apple today is worth $3.8 trillion. That is the answer. Cook's tenure wasn't about revolutionary products. It was about something harder and less glamorous: turning an iconic but chaotic creative company into the most disciplined, profitable, supply-chain-optimised machine in corporate history. Under Cook: • Apple's revenue grew from $108B to over $400B • iPhone went from one model to a global product empire • Services (App Store, Apple Music, iCloud) became a $100B+ business • Apple Silicon — the M-series chips — ended Intel dependency entirely • Apple set new all-time record closes in 16 of the last 19 trading days That last one matters for investors right now. Apple is up 56% in the past year. Up 15% in May alone. The stock barely moved when the Cook news broke in April because the market had already priced in a clean, planned transition. That is exactly what good leadership looks like. So who is John Ternus — and should investors care? Ternus, 51, has been at Apple since 2001. He ran hardware engineering — meaning he was responsible for every physical product Apple ships. The iPhone. The Mac. The iPad. Apple Watch. Every piece of hardware that makes Apple the most profitable consumer electronics company in history. This is not a finance guy taking over. Not a marketing guy. A hardware engineer who spent 25 years obsessing over how things are built. In an era where AI is moving from the cloud onto the device — onto your phone, your laptop, your watch — that background matters enormously. Apple's AI story is not ChatGPT. It is not a chatbot. It is 2.2 billion devices running intelligence locally, without a data centre, without a subscription, without sending your data to a server. On-device AI. And the person who just became CEO built every one of those devices. The market signal hiding in plain sight. Apple's stock was up 15% in May. The S&P 500 closed May on a 9-week winning streak — its longest run since 2023. The Dow crossed 51,000 for the first time ever on Friday. And yet bond yields are still elevated. Consumer confidence dropped in May. Inflation is still above target. The average American is feeling the cost of the Iran war in their fuel and grocery bills. Markets and the real economy are telling completely different stories right now. That disconnect doesn't resolve itself easily. Either the economy catches up to the markets — or the markets eventually come back down to the economy. For now, AI earnings are doing the heavy lifting. Nvidia. Dell. Now Apple. Corporate profits are good enough to keep the rally alive. But the Tim Cook transition is a reminder of something important. The best investments are rarely about products or headlines. They are about the compounding effect of disciplined execution, year after year, decade after decade. Cook didn't invent anything. He built the system that made everything possible. Ternus inherits a company at its peak. The pressure on him is different from the pressure on Cook in 2011. Cook had to prove Apple could survive without Jobs. Ternus has to prove Apple can still surprise us. Is Apple still a buy at these levels — or has the Tim Cook era already priced in all the good news? 👇

TheBigShortSqueeze

vor 4 Wochen

Apple to Realize $810 Million Gain From Globalstar Deal

Apple to Realize $810 Million Gain From Globalstar Deal

Str1ker7even

letzten Monat

P

Do u lot think itll drop to 295 tday

Str1ker7even

letzten Monat

Apple

Do u lot think itll drop down

Str1ker7even

letzten Monat

Presict

Whats everyones predictions

Tradepipe5by5

letzten Monat

Hedging

With the volatility and uncertainty in the market right now, I've begun thinking of where people are hedging against the AI potential bubble. Can I ask investors in here how many are using Apple to Hedge against many other positions? Many thanks

Sajidali

letzten Monat

Yehh finally 300🎉.

Didn’t realise i had limit at 300 , will come back soon🍂

SymanW

letzten Monat

300 ✅

We did it! What’s everyone’s target?

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Trade AAPL Long und Short mit Hebel

Apple Inc -1,09 $ (0,37 %) und über 6.000 Aktien, Forex, Indizes und Währungen kaufen und verkaufen
phone

Trade mit CFDs auf allen wichtigen Märkten

Major market image

Aktien

Trade CFDs, long oder short, tausende von Aktien wie z.B. Tesla, GameStop und AMC.

Major market image

Indizes

Handel mit CFDs auf die wichtigsten Indizes der Welt wie den USA 500, den USA 30 und den UK 100.

Major market image

Rohstoffe

CFDs auf Gold, Öl, Silber und mehr stehen dir bei uns zum Traden zur Verfügung.

Major market image

Forex

CFD - Über mehr als 180 Paare verfügbar rund um die Uhr - 24/5.

Alle Handelsinstrumente anzeigen

Transparente Handelsbedingungen

Keine Provision – Es fallen Gebühren an

Enge Spreads

Schutz vor negativen Kontoständen

App holen

Depot eröffnen

Trading-Bedingungen anzeigen

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Beginne jetzt zu traden

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 95.696 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 95.696 Bewertungen auf

Trustpilot

Eingeladen

Top Zinsen

Top Zinsen, täglich ausgezaglt. Die App ust sehr übersichtlich. Nur zu empfehlen

Eingeladen

Trading212 top empfehlenswert

Alles ist sehr intuitiv und übersichtlich gestaltet.

Eingeladen

Bin sehr zufrieden wie es funktioniert

Bin sehr zufrieden wie es funktioniert Sehr einfache Bedienung

Eingeladen

Sehr gut

Sehr gut. Bin zufrieden

Eingeladen

Zinsen täglich gutgeschrieben

Zinsen täglich gutgeschrieben, guter support

Eingeladen

Sehr Agil 👍🏻

Viele Möglichkeiten und Transparente Börsen - Daten.

Eingeladen

Geduld

Die App macht das investieren einfach man hat alles auf einen Blick

Eingeladen

Alles klappt bestens

Super zu bedienende App und sehr übersichtlich. Die täglichen Zinszahlungen sind hier ungeschlagen gut. Auf jeden Fall weiter zu empfehlen.

Eingeladen

Alles transparent

Alles transparent, seriös, ansprechend und zu attraktiven Konditionen.

Eingeladen

Cool

Coole, übersichtliche und informative App. Was man verbessern kann sind die Ein- und Auszahlungen. Beides ohne Gebühr und just-in-time wäre fein. Per Überweisung aufs Konto einzahlen und dann 2 Arbeitstage warten ist unwürdig.

Eingeladen

Sofortige auszahlung

Ich bin seit ca.5 jahre hier und ich bin sehr zufrieden

Eingeladen

Sehr sehr guter Service

Sehr sehr guter Service. Spitze. Kann Trading 212 nur empfehlen. Übersichtlich und Service spitze.

Eingeladen

Kürzliche Erfahrung

Die Einrichtung und der Ablauf funktioniert alles ohne Probleme und die ein und Auszahlungen gehen sehr schnell

Eingeladen

Sehr Zufrieden

Sehr Zufrieden, guter Zins für Cash. Tägliche Auszahlung. Ein und Auszahlung klappt völlig unproblematisch

Eingeladen

Einfach zu bedienen und auch gut um…

Einfach zu bedienen und auch gut um sich die Statistiken ausgeben zu lassen. Für Casuals und für Nerds super

Eingeladen

empfehlenswert

sehr übersichtlich, gute handhabung, sehr empfehlenswert!

Eingeladen

Schlägt alle anderen Neobroker

Sehr guter Neobroker für Leute denen die gängigen bzw. die bekannten zu simpel sind und zu sehr vereinfacht. Hier kann man besser Kursverläufe analysieren und einsehen mit Kerzendiagrammen und einer sehr guten Einbindung von Tradingview. Abgesehen davon gibt es tägliche ausschüttung von Zinsen auf das Tagesgeld und Cashback sowie keine Transaktionsgebühren (nur Wechselkurse). Bin sehr zufrieden zu Trading212 gewechselt zu haben!

Eingeladen

Die App läuft rund und es gibt viele…

Die App läuft rund und es gibt viele diverse Finanzangebote. Der Support antwortet schnell, und bisher hatte ich keine Probleme beim ein oder auszahlen.

Eingeladen

Seriös und schnell

Ein- und Auszahlungen funktionieren immer schnell und problemlos. Der Support reagiert schnell und das Angebot an Aktien, ETFs und Co ist wirklich groß. Mehr brauche ich von einem Broker nicht

Eingeladen

Alles gut gelaufen

Alles gut gelaufen, bisher keine Probleme

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Häufig gestellte Fragen

Was ist der Aktienkurs von Apple (AAPL)?

Der aktuelle Preis von Apple (AAPL) beträgt 294,58 $.

Was ist das 52-Wochen-Hoch von AAPL?

Das 52-Wochen-Hoch für AAPL beträgt 317,35 $.

Was ist das 52-Wochen-Tief von AAPL?

Das 52-Wochen-Tief für AAPL liegt bei 199,25 $.

Wie ist die wöchentliche Performance von AAPL?

In der vergangenen Woche hat sich der Preis von AAPL um -1,5 % verändert.

Wie ist die monatliche Leistung von AAPL?

Im vergangenen Monat hat sich der Preis von AAPL um -4,65 % verändert.

Wie ist die 3-Monats-Performance von AAPL?

In den letzten drei Monaten hat sich der Preis von AAPL um 18,2 % verändert.

Wie ist die 6-Monats-Performance von AAPL?

In den letzten sechs Monaten hat sich der Preis von AAPL um 8,77 % verändert.

Wie ist die jährliche Performance von AAPL?

Im vergangenen Jahr hat sich der Preis von AAPL um 46,76 %verändert.