de

Alle / USA Index Futures / TECH100.JUN26

USA Tech 100

+239,61 (+0,81 %)

Long und Short mit Hebel traden

Aktien, Forex, Indizes und mehr

1T
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
k.A.Verkäufer/Käuferk.A.
1T-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
TYP
Index
Marktname:
USA Index Futures
Margin:
5 %
Durchschn. Spread:
1.2
Max. Pos.größe
200

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

29.677,87101,770,34 %29.576,1029.758,2129.232,28
29.576,131.214,104,1 %28.362,0329.590,6228.333,82
28.361,83-704,25-2,48 %29.066,0829.248,8928.264,83
29.063,83-359,52-1,24 %29.423,3529.845,9228.227,58
29.423,34346,391,18 %29.076,9529.742,0628.972,03
29.084,78243,250,84 %28.841,5329.101,9628.821,98
28.831,12-1.430,41-4,96 %30.261,5330.261,5328.780,48
30.262,96-130,00-0,43 %30.392,9630.602,4030.151,64
30.393,28-314,20-1,03 %30.707,4830.806,1330.370,37
30.706,64238,240,78 %30.468,4030.762,4230.317,37
30.468,38-9,08-0,03 %30.477,4630.691,0530.291,40
30.476,6661,400,2 %30.415,2630.483,9730.360,63
30.391,1390,970,3 %30.300,1630.534,8830.215,91
30.300,64322,611,06 %29.978,0330.360,7329.763,03
29.978,47-120,25-0,4 %30.098,7230.376,9729.879,53
30.098,90221,180,73 %29.877,7230.118,3129.743,46
29.877,9736,060,12 %29.841,9129.993,6729.825,97
29.842,39166,100,56 %29.676,2929.880,7229.676,29
29.520,47-28,91-0,1 %29.549,3829.745,4829.437,08
29.549,41359,581,22 %29.189,8329.576,7929.127,14
29.191,83243,050,83 %28.948,7829.395,1328.797,53
28.949,78-184,75-0,64 %29.134,5329.187,4028.662,63
29.133,6618,330,06 %29.115,3329.418,8128.814,12
29.116,78-9,49-0,03 %29.126,2729.281,8829.010,96
29.172,83-513,56-1,76 %29.686,3929.726,1829.089,39
29.686,7157,050,19 %29.629,6629.781,5629.447,88
29.631,16551,791,86 %29.079,3729.647,8029.055,78
29.081,40-346,00-1,19 %29.427,4029.427,6428.741,88
29.427,48123,090,42 %29.304,3929.479,0629.247,40
29.303,3814,820,05 %29.288,5629.344,8929.225,84
29.334,66653,752,23 %28.680,9129.381,6628.680,91
28.678,169,020,03 %28.669,1428.944,1728.540,75
28.668,89298,021,04 %28.370,8728.798,9228.247,64
28.369,13623,472,2 %27.745,6628.414,8927.739,64
27.745,41-77,80-0,28 %27.823,2127.964,8827.614,85
27.823,40-65,24-0,23 %27.888,6427.923,8327.814,63
27.782,71185,810,67 %27.596,9027.915,9227.535,87
27.592,9641,830,15 %27.551,1327.644,9827.162,92
27.550,41304,271,1 %27.246,1427.554,8827.096,35
27.245,90-243,99-0,9 %27.489,8927.511,1527.009,14
27.489,14103,500,38 %27.385,6427.540,6427.298,38
27.383,62-16,52-0,06 %27.400,1427.417,8227.343,78
27.439,67359,781,31 %27.079,8927.460,6627.016,38
27.079,88-14,75-0,05 %27.094,6327.154,9326.681,22
27.095,14322,491,19 %26.772,6527.133,1426.770,38
26.772,63-23,76-0,09 %26.796,3926.900,6226.551,64
26.794,97136,820,51 %26.658,1526.824,1326.568,89
26.657,8863,180,24 %26.594,7026.680,4126.534,75
26.840,16361,271,35 %26.478,8926.881,9126.442,58
26.478,9072,000,27 %26.406,9026.562,0626.275,39
26.406,14388,511,47 %26.017,6326.414,3125.934,87
26.017,92434,211,67 %25.583,7126.034,9225.559,39
25.584,65600,442,35 %24.984,2125.617,8124.948,88
24.982,4010,080,04 %24.972,3225.018,3924.902,70
25.331,37108,840,43 %25.222,5325.392,1525.202,62
25.223,48198,330,79 %25.025,1525.268,3024.952,40
25.024,39-25,51-0,1 %25.049,9025.256,0624.928,53
25.049,96751,003 %24.298,9625.084,9323.941,14
24.299,15208,010,86 %24.091,1424.449,9824.087,33
24.090,780,720 %24.090,0624.096,6323.980,72
24.129,37-82,85-0,34 %24.212,2224.253,4724.105,07
24.211,9829,270,12 %24.182,7124.260,1323.666,14
24.182,33146,430,61 %24.035,9024.347,3023.955,62
24.036,40991,744,13 %23.044,6624.044,8822.964,28
23.044,15-84,33-0,37 %23.128,4823.566,7923.022,98
23.126,28-43,05-0,19 %23.169,3323.239,4723.107,96
23.251,65-624,50-2,69 %23.876,1523.974,3923.232,16
23.875,89-447,74-1,88 %24.323,6324.419,8923.762,88
24.321,98-90,99-0,37 %24.412,9724.539,1724.283,22
24.412,23-41,49-0,17 %24.453,7224.545,1224.134,90
24.455,28446,131,82 %24.009,1524.761,0823.772,53
24.005,21104,550,44 %23.900,6624.094,6623.891,48
24.215,21-403,95-1,67 %24.619,1624.659,8823.971,88
24.618,892,020,01 %24.616,8724.723,4224.326,91
24.616,41-386,25-1,57 %25.002,6625.209,6624.561,58
25.003,62124,090,5 %24.879,5325.113,5624.728,38
24.879,89231,660,93 %24.648,2325.030,9624.645,23
24.647,96147,900,6 %24.500,0624.706,2324.488,57
24.543,20-192,94-0,79 %24.736,1425.016,0824.541,73
24.739,03-261,29-1,06 %25.000,3225.139,7324.729,88
24.997,70-234,48-0,94 %25.232,1825.393,6924.943,21
25.230,10137,140,54 %25.092,9625.433,4225.045,32
25.094,55673,412,68 %24.421,1425.268,0324.202,01
24.421,35-274,77-1,13 %24.696,1224.696,1624.376,09
24.862,83-411,81-1,66 %25.274,6425.358,0724.796,15
25.275,14-111,19-0,44 %25.386,3325.458,7024.989,20
25.387,39303,391,2 %25.084,0025.434,6325.084,00
24.701,48-270,55-1,1 %24.972,0324.981,1524.351,37
24.970,47231,740,93 %24.738,7325.098,8824.476,72
24.738,4676,300,31 %24.662,1624.812,8824.636,55
24.952,65-42,38-0,17 %24.995,0325.098,0624.781,96
24.995,39-319,09-1,28 %25.314,4825.414,1724.861,66
25.315,66272,181,08 %25.043,4825.493,0324.999,33
25.044,12255,791,02 %24.788,3325.077,5524.694,63
24.787,53-183,09-0,74 %24.970,6225.038,8824.667,67
24.970,83-54,91-0,22 %25.025,7425.056,5724.935,78
25.077,42200,690,8 %24.876,7325.138,3124.677,92
24.876,65-88,25-0,35 %24.964,9025.053,1624.749,14
24.963,63252,101,01 %24.711,5325.127,4224.707,65
24.709,73-108,60-0,44 %24.818,3324.888,6724.449,14
24.816,83-16,01-0,06 %24.832,8424.920,8824.670,63
24.835,1045,320,18 %24.789,7824.837,3824.754,03
24.772,15-45,14-0,18 %24.817,2924.994,6524.578,89
24.822,40-409,38-1,65 %25.231,7825.419,1624.721,37
25.234,14-38,02-0,15 %25.272,1625.464,6325.057,65
25.272,39-71,89-0,28 %25.344,2825.446,3125.197,62
25.343,7869,120,27 %25.274,6625.427,6524.955,89
25.274,91119,430,47 %25.155,4825.293,4725.155,48
25.103,22769,353,06 %24.333,8725.220,1724.240,78
24.333,88-731,21-3 %25.065,0925.167,9024.293,08
25.066,28-360,12-1,44 %25.426,4025.513,1524.783,62
25.426,63-520,52-2,05 %25.947,1526.026,9225.218,63
25.947,14414,811,6 %25.532,3325.975,9025.180,16
25.532,2322,830,09 %25.509,4025.570,2325.373,39
25.637,38-334,45-1,3 %25.971,8325.990,5825.568,38
25.970,96-197,37-0,76 %26.168,3326.279,3825.536,14
26.169,2831,320,12 %26.137,9626.347,9025.997,62
26.137,39248,430,95 %25.888,9626.145,9625.874,63
25.889,37329,791,27 %25.559,5825.930,6625.544,98
25.559,2845,200,18 %25.514,0825.570,0825.365,87
25.678,9662,560,24 %25.616,4025.844,9225.539,88
25.616,6665,000,25 %25.551,6625.738,9125.482,64
25.551,40436,321,71 %25.115,0825.650,8825.025,71
25.114,97-264,06-1,05 %25.379,0325.437,1425.094,90
25.377,90-87,38-0,34 %25.465,2825.468,6625.236,14
25.466,4026,100,1 %25.440,3025.469,8325.394,78
25.681,31-59,85-0,23 %25.741,1625.889,3725.591,41
25.740,64136,430,53 %25.604,2125.951,1425.561,89
25.604,16-286,23-1,12 %25.890,3925.925,3125.420,64
25.890,63-2,09-0,01 %25.892,7226.044,7225.803,14
25.894,901,990,01 %25.892,9126.019,5625.633,39
25.892,88-51,85-0,2 %25.944,7325.949,3125.869,88
25.930,88257,220,99 %25.673,6625.984,8125.617,78
25.674,89-147,25-0,57 %25.822,1425.843,3925.569,14
25.822,16-3,50-0,01 %25.825,6625.995,3125.725,91
25.824,14258,681 %25.565,4625.843,4125.526,39
25.565,13106,650,42 %25.458,4825.707,1725.435,15
25.456,7124,830,1 %25.431,8825.462,1725.406,03
25.393,39-101,99-0,4 %25.495,3825.799,3125.264,87
25.434,56-221,82-0,87 %25.656,3825.715,9225.428,63
25.656,38-50,26-0,2 %25.706,6425.793,3025.643,14
25.706,39-163,52-0,64 %25.869,9125.892,6725.647,81
25.869,645,100,02 %25.864,5425.877,6825.843,37
25.856,13-30,65-0,12 %25.886,7825.934,1525.833,87
25.886,9122,460,09 %25.864,4525.896,5325.864,43
25.864,1253,960,21 %25.810,1625.891,1625.777,13
25.808,4094,760,37 %25.713,6425.821,8125.608,12
25.712,9044,930,17 %25.667,9725.793,6625.629,91
25.668,1631,060,12 %25.637,1025.674,0525.631,14
25.130,53107,780,43 %25.022,7525.158,4724.979,07
25.022,33317,461,27 %24.704,8725.175,6624.674,63
24.704,58-369,52-1,5 %25.074,1025.264,5824.657,90
25.074,1216,540,07 %25.057,5825.201,6424.827,58
25.057,23-135,67-0,54 %25.192,9025.407,9125.034,41
25.192,88-30,40-0,12 %25.223,2825.244,8125.132,03
25.200,89-467,17-1,85 %25.668,0625.702,6325.117,39
25.670,72-58,06-0,23 %25.728,7825.860,6625.383,28
25.728,3357,180,22 %25.671,1525.865,4225.528,66
25.671,39-54,52-0,21 %25.725,9125.735,3125.559,92
25.725,89-18,82-0,07 %25.744,7125.859,9225.564,64
25.745,14-2,39-0,01 %25.747,5325.763,0825.718,96
25.734,91113,540,44 %25.621,3725.866,9225.579,64
25.621,91-24,87-0,1 %25.646,7825.731,8125.488,88
25.646,8923,750,09 %25.623,1425.684,8025.420,64
25.622,89224,670,88 %25.398,2225.669,1725.324,88
25.397,90-68,88-0,27 %25.466,7825.495,0625.193,14
25.465,78-13,78-0,05 %25.479,5625.529,6425.442,78
25.483,91156,500,61 %25.327,4125.499,3125.324,22
25.327,474,840,02 %25.322,6325.338,5625.285,39
25.322,64237,230,94 %25.085,4125.374,6625.066,40
25.085,62126,730,51 %24.958,8925.134,4224.602,39
24.958,73488,341,96 %24.470,3924.992,8024.361,71
24.470,48-4,64-0,02 %24.475,1224.567,6224.456,03
24.348,17212,440,87 %24.135,7324.595,1623.903,89
24.135,28-971,00-4,02 %25.106,2825.308,0524.019,03
25.107,73517,752,06 %24.589,9825.109,6424.445,78
24.589,90-329,50-1,34 %24.919,4024.958,3724.380,38
24.918,40-250,23-1 %25.168,6325.360,4124.733,37
25.169,0328,500,11 %25.140,5325.187,1625.021,09
25.146,1640,080,16 %25.106,0825.292,6624.625,63
25.106,96-433,32-1,73 %25.540,2825.720,8125.002,14
25.540,23-110,30-0,43 %25.650,5325.829,1625.488,39
25.649,39-92,08-0,36 %25.741,4725.767,9325.478,56
25.741,64409,491,59 %25.332,1525.759,4325.268,63
25.334,66-0,23-0 %25.334,8925.387,2825.296,90
25.226,92-87,86-0,35 %25.314,7825.353,6724.709,14
25.315,46-456,45-1,8 %25.771,9125.821,4125.198,16
25.771,88272,801,06 %25.499,0825.876,8125.281,63
25.502,89-564,59-2,21 %26.067,4826.067,4825.501,13
26.067,66-12,49-0,05 %26.080,1526.264,3826.016,63
26.080,1455,320,21 %26.024,8226.092,5526.013,32
25.983,14-187,00-0,72 %26.170,1426.271,9325.888,67
26.170,14-64,76-0,25 %26.234,9026.398,5625.852,39
26.234,1650,270,19 %26.183,8926.375,0126.048,47
26.182,89188,730,72 %25.994,1626.230,8125.942,62
25.994,14277,011,07 %25.717,1326.016,6525.707,38
25.717,38-16,66-0,06 %25.734,0425.764,5425.699,63
25.509,92212,260,83 %25.297,6625.567,1725.284,72
25.296,91302,521,2 %24.994,3925.302,3124.935,89
24.995,64-248,77-1 %25.244,4125.337,6724.805,39
25.244,65-77,48-0,31 %25.322,1325.367,1725.202,62
25.322,64312,251,23 %25.010,3925.352,8124.955,72
25.011,38-52,66-0,21 %25.064,0425.097,3824.987,03
25.032,41276,951,11 %24.755,4625.052,0524.409,39
24.758,96-183,69-0,74 %24.942,6525.178,5624.643,88
24.942,41170,260,68 %24.772,1525.114,1724.663,67
24.771,91-139,25-0,56 %24.911,1625.043,3724.422,82
24.911,14125,420,5 %24.785,7224.961,8124.724,40
24.785,63235,870,95 %24.549,7624.793,3124.549,76
24.186,88-1.148,53-4,75 %25.335,4125.387,3124.156,38
25.334,39-43,49-0,17 %25.377,8825.377,8825.160,64
25.378,64345,011,36 %25.033,6325.392,3825.025,89
25.032,38-108,50-0,43 %25.140,8825.273,9124.985,38
25.141,8975,750,3 %25.066,1425.251,8025.044,91
25.066,1666,370,26 %24.999,7925.086,1724.997,45
24.981,56-142,11-0,57 %25.123,6725.195,4224.922,92
25.123,37102,000,41 %25.021,3725.179,1724.993,41
25.021,63190,740,76 %24.830,8925.034,0624.633,37
24.829,637,490,03 %24.822,1424.913,1724.722,15
24.822,8851,720,21 %24.771,1624.971,0324.764,13
24.771,1349,370,2 %24.721,7624.777,3024.721,76
24.727,14112,260,45 %24.614,8824.746,3924.520,13
24.615,64-139,77-0,57 %24.755,4124.791,6724.422,43
24.755,39-85,78-0,35 %24.841,1724.911,9224.627,91
24.840,88-157,03-0,63 %24.997,9125.025,8124.780,40
24.996,92146,260,59 %24.850,6625.026,5624.747,89
24.850,41-3,07-0,01 %24.853,4824.865,7324.826,38
24.559,7866,910,27 %24.492,8724.566,3124.410,62
24.493,37152,730,62 %24.340,6424.568,8824.316,14
24.340,6337,210,15 %24.303,4224.343,6824.003,90
24.303,38-1,03-0 %24.304,4124.403,3124.257,67
24.304,42194,280,8 %24.110,1424.313,5624.075,47
24.109,88-2,97-0,01 %24.112,8524.128,9224.099,13
24.114,3795,700,4 %24.018,6724.158,3123.968,38
24.019,17121,280,5 %23.897,8924.045,1623.855,58
23.900,1315,480,06 %23.884,6524.038,0123.785,16
23.884,9178,010,33 %23.806,9023.914,8123.726,41
23.806,8829,500,12 %23.777,3823.887,5623.726,63
23.777,14105,260,44 %23.671,8823.783,6723.649,83
23.672,67-32,96-0,14 %23.705,6323.901,1723.504,66
23.705,67268,281,13 %23.437,3923.715,8123.409,64
23.437,66106,540,45 %23.331,1223.524,8123.299,16
23.333,39-111,77-0,48 %23.445,1623.483,4223.025,89
23.444,88-92,74-0,4 %23.537,6223.551,6723.370,38
23.537,3958,630,25 %23.478,7623.545,3123.463,58
23.453,91-293,01-1,25 %23.746,9223.754,9223.401,10
23.746,89239,481,01 %23.507,4123.801,6723.487,14
23.507,66-106,23-0,45 %23.613,8923.667,7923.434,53
23.613,66117,770,5 %23.495,8923.622,6623.370,91
23.495,91-78,98-0,34 %23.574,8923.615,5623.444,42
23.573,91-27,84-0,12 %23.601,7523.601,7523.544,62
23.582,42334,711,42 %23.247,7123.648,9223.077,46
23.247,78-70,12-0,3 %23.317,9023.368,4223.119,63
23.318,65-103,47-0,44 %23.422,1223.451,1723.034,39
23.421,63-382,78-1,63 %23.804,4123.804,9123.413,15
23.804,13-45,53-0,19 %23.849,6623.881,3123.718,66
23.850,1654,860,23 %23.795,3023.859,1723.795,30
23.795,40-92,51-0,39 %23.887,9123.962,0623.734,15
23.888,14-60,74-0,25 %23.948,8824.004,4123.792,88
23.948,66-10,73-0,04 %23.959,3924.067,8123.886,16
23.959,66326,011,36 %23.633,6523.968,6623.595,41
23.635,66-70,98-0,3 %23.706,6423.803,8123.587,17
23.706,63-56,15-0,24 %23.762,7823.768,3823.700,89
23.764,89225,730,95 %23.539,1623.767,3123.502,62
23.539,1388,010,37 %23.451,1223.670,0623.330,17
23.450,91398,771,7 %23.052,1423.479,6523.048,40
23.051,91-281,30-1,22 %23.333,2123.403,1423.045,14
23.333,64407,511,75 %22.926,1323.356,3322.915,78
22.925,9079,450,35 %22.846,4522.929,9122.821,16
22.869,41-427,82-1,87 %23.297,2323.341,4222.789,28
23.297,15-427,27-1,83 %23.724,4223.844,1723.241,39
23.724,39250,241,05 %23.474,1523.738,9223.357,15
23.473,88-54,03-0,23 %23.527,9123.651,8123.421,66
23.528,13-5,02-0,02 %23.533,1523.584,3123.436,39
23.533,144,860,02 %23.528,2823.555,1023.503,73
23.446,6740,490,17 %23.406,1823.475,5623.330,41
23.405,665,770,02 %23.399,8923.421,5523.298,16
23.399,89139,000,59 %23.260,8923.415,6723.146,42
23.261,42-84,23-0,36 %23.345,6523.366,4323.110,16
23.346,1786,510,37 %23.259,6623.423,8123.223,38
23.259,3829,510,13 %23.229,8723.261,6623.203,71
23.227,89-52,27-0,23 %23.280,1623.318,1723.169,10
23.280,14240,501,03 %23.039,6423.287,3923.016,63
23.039,8926,500,12 %23.013,3923.099,3122.836,14
23.013,672,000,01 %23.011,6723.221,6722.973,66
23.010,68145,030,63 %22.865,6523.065,8122.804,65
22.865,3826,620,12 %22.838,7622.886,8922.802,29
22.937,56-106,07-0,46 %23.043,6323.044,9022.830,38
23.043,879,710,04 %23.034,1623.089,1722.901,62
23.034,16134,010,58 %22.900,1523.110,1722.843,12
22.899,9727,580,12 %22.872,3922.970,9122.840,63
22.873,13-110,26-0,48 %22.983,3923.000,6722.780,91
22.983,159,050,04 %22.974,1023.024,6422.942,42
22.905,38-128,77-0,56 %23.034,1523.048,6422.880,87
23.034,39186,740,81 %22.847,6523.100,3022.826,63
22.847,63139,240,61 %22.708,3922.859,4022.584,14
22.708,12-173,78-0,77 %22.881,9022.913,9222.595,13
22.880,6664,000,28 %22.816,6622.931,3922.781,16
22.816,6465,650,29 %22.750,9922.845,3922.750,99
22.739,6261,240,27 %22.678,3822.819,9222.599,63
22.676,90213,020,94 %22.463,8822.709,7922.456,14
22.463,8837,960,17 %22.425,9222.547,6822.388,87
22.423,88188,350,84 %22.235,5322.446,9322.195,78
22.235,33475,452,14 %21.759,8822.254,4621.706,64
21.759,98128,510,59 %21.631,4721.782,5321.566,47
21.866,86199,990,91 %21.666,8721.896,2221.628,03
21.666,35-56,04-0,26 %21.722,3921.725,9621.432,26
21.722,1543,070,2 %21.679,0821.870,6621.660,40
21.678,88-111,65-0,52 %21.790,5321.906,6421.640,21
21.790,38103,470,47 %21.686,9121.995,6721.659,55
21.687,12147,550,68 %21.539,5721.700,4721.498,81
21.652,91-135,72-0,63 %21.788,6321.853,3121.470,87
21.784,28-52,93-0,24 %21.837,2121.976,5621.713,18
21.837,46-116,20-0,53 %21.953,6622.092,8921.790,41
21.953,63121,460,55 %21.832,1721.999,4121.732,16
21.832,1370,750,32 %21.761,3821.886,4121.716,13
21.761,16-36,06-0,17 %21.797,2221.819,3821.727,91
21.808,41263,271,21 %21.545,1421.870,1721.543,63
21.544,89-196,74-0,91 %21.741,6321.928,6421.473,22
21.741,5637,180,17 %21.704,3821.801,1721.640,88
21.704,40210,240,97 %21.494,1621.758,9221.398,66
21.493,89190,610,89 %21.303,2821.575,5621.162,41
21.302,585,160,02 %21.297,4221.347,1721.276,03
21.367,6351,480,24 %21.316,1521.432,5621.071,38
21.315,88-449,27-2,11 %21.765,1521.858,1521.301,37
21.763,89294,261,35 %21.469,6321.775,0321.331,38
21.469,89234,731,09 %21.235,1621.487,8121.141,38
21.234,9047,500,22 %21.187,4021.306,1721.167,62
21.188,16210,790,99 %20.977,3721.224,7920.953,98
20.955,05-223,37-1,07 %21.178,4221.230,6620.726,73
21.178,1430,250,14 %21.147,8921.336,4221.039,83
21.146,16-284,22-1,34 %21.430,3821.557,4121.072,13
21.430,63-109,52-0,51 %21.540,1521.561,4221.298,16
21.538,39158,500,74 %21.379,8921.558,9021.112,16
21.380,9071,280,33 %21.309,6221.416,1421.283,24
21.400,67-13,71-0,06 %21.414,3821.511,3121.319,88
21.414,1739,750,19 %21.374,4221.528,9121.191,63
21.374,9284,280,39 %21.290,6421.418,4221.237,64
21.291,62383,231,8 %20.908,3921.346,0520.817,87
20.907,66455,792,18 %20.451,8720.995,1620.441,14
20.452,1652,440,26 %20.399,7220.501,7320.376,57
20.146,148,010,04 %20.138,1320.282,8420.057,66
20.138,14185,410,92 %19.952,7320.336,1619.924,87
19.951,41-114,98-0,58 %20.066,3920.105,2119.678,12
20.066,6558,260,29 %20.008,3920.127,3219.738,88
20.007,89-76,77-0,38 %20.084,6620.190,1719.967,64
20.084,38-100,94-0,5 %20.185,3220.189,0420.052,66
20.201,59410,372,03 %19.791,2220.275,9119.754,16
19.789,23-128,42-0,65 %19.917,6520.124,4219.749,23
19.916,40354,741,78 %19.561,6619.933,8319.103,54
19.562,6434,750,18 %19.527,8919.686,9019.379,13
19.527,9074,490,38 %19.453,4119.621,6419.257,66
19.453,41-60,95-0,31 %19.514,3619.519,9819.435,03
19.552,64139,580,71 %19.413,0619.585,5019.215,89
19.412,89574,232,96 %18.838,6619.434,5618.594,14
18.838,6778,820,42 %18.759,8519.164,5618.624,13
18.760,96758,494,04 %18.002,4718.799,8917.948,71
18.002,39-309,64-1,72 %18.312,0318.370,1417.700,62
18.313,5827,630,15 %18.285,9518.379,7918.230,01
18.419,5219,450,11 %18.400,0718.650,1218.261,12
18.400,07-327,56-1,78 %18.727,6318.858,0318.115,88
18.727,65-121,53-0,65 %18.849,1819.143,4118.692,17
18.849,14-161,64-0,86 %19.010,7819.254,8918.738,21
19.011,37-214,46-1,13 %19.225,8319.225,8318.931,32
18.819,84467,082,48 %18.352,7618.872,4018.070,44
Mehr anzeigen

Angezeigte Daten gelten für den Zeitraum Apr 11, 2025 – Jun 12, 2026.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von TECH100.

Ähnliche Diskussionen

Livekingsize

gestern

Swimg today

I feel like NQ is exactly moving like SpaceX…. Up up down down

Milly007

vorgestern

Just tank bruh

I feel like institutions are trying to hide their intentions. They are itching to dump but not making it obvious

Daix1121

vorgestern

UP UP UP

PLEASE MORE and MORE and MORE

Moimeme93

vorgestern

What a !@#$ show

This is just a !@#$ show, I hate it

Daix1121

vorgestern

SPACEX

Who is buying SpaceX

Frederickbush

vorgestern

Shorters

Where are your tps? Thanks all and good luck.

Justaguyhere1

vorgestern

Cmon Then

Fellas, what we all thinking on us open? Im starting to thing red tbh and Im long😂

Frederickbush

vorgestern

Weekly

Look in weekly chart, could this drop to 28500?

Milly007

vorgestern

Potential short day?

I feel like taking a long but I’m going to do the opposite as everyone and take a short and not get sold to the hype

Justaguyhere1

vorgestern

Today

Yesterday I got stung, it a disaster but a bump in the road no doubt. Today and I know it’s Friday(normally selling day) but I just see a pump due to space x. 2 long positions opened with 1.8 units. Let’s see what happens. Slightly tired as been up all night watching the WC and slightly jealous Im not there,😂. Well done anyone yday in green no matter how much. As always GL all, positivity, support and compassion always fellas. All opinions welcome. Let’s go team💪

Umhabu

vorgestern

I lost big because of the lot size I think trading 212 need to update there app

I got stuck in a position because of trading 212 confusing lot size, I normally buy or shot 0.1 lot but when there was market sell of I assumed I sold 0.1 but because my account was got bigger, order ticket size showed up 1 lot and I being stupid plus I wear glasses I pressed buy and then I got stuck, then to cover up I panicked even further and tried to recover and lost my 70 percent account. Did this happened to you guys I think there should be a lock on order ticket so if you want to change the size you would have to manually update the size. Thanks 🙏

Frederickbush

vorgestern

Shorting

I’m shorting this night. What do you all think will happen tomorrow because of spacex?

NoRiskNoFun

vorgestern

Up and down and all in between ⬆️⬇️🔄🔃

Up and down and all in between ⬆️⬇️🔄🔃

Livekingsize

vorgestern

29000 or 29400 close??

Market believes TACO or are we back to SpaceX IPO n Chip stocks correction?

Milly007

vorgestern

HEAR ME OUT

Why is the market so choppy? Because institutions may be supporting key levels and keeping the market from breaking down ahead of the IPO. They need maximum optimism, liquidity, and participation so they can distribute shares into strong demand. A sharp 5% selloff in the Nasdaq would likely hurt sentiment, spook investors, and reduce the buying enthusiasm they want heading into a major listing. Large players generally prefer operating in environments where liquidity is abundant and confidence is high, allowing them to transact at better prices. My expectation is that we could see increased selling pressure either tomorrow after the close (around 4–6 PM) or sometime next week once the IPO-related activity is behind us. Just my view not financial advice.

Biotech1guy

vorgestern

Simple day

Simple v, with a general uptrend going into the ipo tomorrow, i expect a massive 2+% in either direction. Hoping for lots of movement

Shanox

vor 3 Tagen

the dip was bought

the dip was bought

LongshotPlayer

vor 3 Tagen

.

.

Riskitall

vor 3 Tagen

Last night

Did anyone see the fun in the early hours . It was crazy . It went all the way down to 266 then went crazy as if someone announced the war was over. Wild3st ride ever.

Justaguyhere1

vor 3 Tagen

Good Day Team

How’s everyone doing? What we thinking on US open? Im undecided right now, it’s been a choppy couple of weeks but hope everyone is ok and clearer than I am mentally. Good luck as always fellas whatever you decide or think. Hopefully we can all win. Also enjoy the WC. Im all in on the Bonnie lads from Scotland🏴󠁧󠁢󠁳󠁣󠁴󠁿, regardless of scores it’s great to watch and enjoy. Win loose or draw enjoy a bottle and a laugh if you can. Let’s go Team💪

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Trade TECH100 Long und Short mit Hebel

Based on NASDAQ 100 index - expiring 17 June 2026 +239,61 $ (0,81 %) und über 6.000 Aktien, Forex, Indizes und Währungen kaufen und verkaufen
phone

Trade mit CFDs auf allen wichtigen Märkten

Major market image

Aktien

Trade CFDs, long oder short, tausende von Aktien wie z.B. Tesla, GameStop und AMC.

Major market image

Indizes

Handel mit CFDs auf die wichtigsten Indizes der Welt wie den USA 500, den USA 30 und den UK 100.

Major market image

Rohstoffe

CFDs auf Gold, Öl, Silber und mehr stehen dir bei uns zum Traden zur Verfügung.

Major market image

Forex

CFD - Über mehr als 180 Paare verfügbar rund um die Uhr - 24/5.

Alle Handelsinstrumente anzeigen

Transparente Handelsbedingungen

Keine Provision – Es fallen Gebühren an

Enge Spreads

Schutz vor negativen Kontoständen

App holen

Depot eröffnen

Trading-Bedingungen anzeigen

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Beginne jetzt zu traden

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 94.518 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 94.518 Bewertungen auf

Trustpilot

Eingeladen

Sofortige auszahlung

Ich bin seit ca.5 jahre hier und ich bin sehr zufrieden

Ramazan Gülüm

Vor 2 Tagen

Eingeladen

Sehr sehr guter Service

Sehr sehr guter Service. Spitze. Kann Trading 212 nur empfehlen. Übersichtlich und Service spitze.

Michael Pirius

Vor 3 Tagen

Eingeladen

Kürzliche Erfahrung

Die Einrichtung und der Ablauf funktioniert alles ohne Probleme und die ein und Auszahlungen gehen sehr schnell

Leonhard Maximilian Holzmann

Vor 5 Tagen

Eingeladen

Sehr Zufrieden

Sehr Zufrieden, guter Zins für Cash. Tägliche Auszahlung. Ein und Auszahlung klappt völlig unproblematisch

Kunde

Vor 6 Tagen

Eingeladen

Einfach zu bedienen und auch gut um…

Einfach zu bedienen und auch gut um sich die Statistiken ausgeben zu lassen. Für Casuals und für Nerds super

StrudelStuhl

Vor 6 Tagen

Eingeladen

empfehlenswert

sehr übersichtlich, gute handhabung, sehr empfehlenswert!

helena

Vor 6 Tagen

Eingeladen

Schlägt alle anderen Neobroker

Sehr guter Neobroker für Leute denen die gängigen bzw. die bekannten zu simpel sind und zu sehr vereinfacht. Hier kann man besser Kursverläufe analysieren und einsehen mit Kerzendiagrammen und einer sehr guten Einbindung von Tradingview. Abgesehen davon gibt es tägliche ausschüttung von Zinsen auf das Tagesgeld und Cashback sowie keine Transaktionsgebühren (nur Wechselkurse). Bin sehr zufrieden zu Trading212 gewechselt zu haben!

O.P.

Vor 6 Tagen

Eingeladen

Die App läuft rund und es gibt viele…

Die App läuft rund und es gibt viele diverse Finanzangebote. Der Support antwortet schnell, und bisher hatte ich keine Probleme beim ein oder auszahlen.

N/M

Vor 6 Tagen

Eingeladen

Seriös und schnell

Ein- und Auszahlungen funktionieren immer schnell und problemlos. Der Support reagiert schnell und das Angebot an Aktien, ETFs und Co ist wirklich groß. Mehr brauche ich von einem Broker nicht

Niklas

Vor 6 Tagen

Eingeladen

Alles gut gelaufen

Alles gut gelaufen, bisher keine Probleme

Kilian

Vor 6 Tagen

Sehr Gute App

Sehr Gute App, vorallem das mit der Kreditkarte & Zinsen.

Vincent C

Vor 7 Tagen

Eingeladen

Ein sehr guter Trading Broker mit…

Ein sehr guter Trading Broker mit Analyse Funktion. Eigentlich der beste den es in Deutschland gerade gibt

Rene Lang

Vor 9 Tagen

Eingeladen

Sehr lukrative App für gute Zinsen

Sehr lukrative App für gute Zinsen, mit täglicher Auszahlung.

Markus Schmidt

Vor 12 Tagen

Eingeladen

Individuell, perfekt für jedermann.

Es ist wirklich einfach zu bedienen und hat dennoch eine große Bandbreite wichtiger Tools, somit perfekt für Anfänger als auch Erfahrene Investoren. Ich hab wirklich viele Programme zuvor ausprobiert und Trading212 hat wirklich alles. Manche Funktionen sind sehr hilfreich, manche mehr experimentell und andere eher für Einsteiger. Die integrierte KI ist ausbaufähig jedoch auch komplett optional. Ich habe somit nach 1 jähriger Nutzung keine Makel zu melden und bin sehr zufrieden.

Dennis Wroblewski

Vor 13 Tagen

Eingeladen

Sehr gut 👍

Ich empfehle das Herunterladen einer praktischen, zuverlässigen und sicheren App.

Mohammad Manala

Vor 18 Tagen

Eingeladen

Bisher sehr einfach und verständlich…

Bisher sehr einfach und verständlich strukturiert

Harald Helmut Schramm

Vor 19 Tagen

Eingeladen

EINFACHES Trading

Sehr gute Rahmenbedingungen für das Trading. Auch für noch nicht investierte Geldmittel und Ausgaben mit der Kreditkarte.

Torsten

Vor 20 Tagen

Eingeladen

Leistungen

Ich bin bis jetzt mit dem Leistungen und Abwicklung zufrieden,es wurde alles nach meiner Zufriedenheit erledigt.

Tomas Rico Gomez

Vor 20 Tagen

Eingeladen

Alles top soweit

Meiner Meinung nach, bester Broker soweit. PIE's sind auch tolles Feature.

T. N.

Vor 24 Tagen

Eingeladen

Top und übersichtlich kann ich jedem…

Top und übersichtlich kann ich jedem empfehlen.

Abdulkader Karh Mohamed

Vor 24 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Häufig gestellte Fragen

Was ist der Aktienkurs von USA Tech 100 (TECH100)?

Der aktuelle Preis von USA Tech 100 (TECH100) beträgt 29.677,87 $.

Was ist das 52-Wochen-Hoch von TECH100?

Das 52-Wochen-Hoch für TECH100 beträgt 30.806,13 $.

Was ist das 52-Wochen-Tief von TECH100?

Das 52-Wochen-Tief für TECH100 liegt bei 21.432,26 $.

Wie ist die wöchentliche Performance von TECH100?

In der vergangenen Woche hat sich der Preis von TECH100 um 2,93 % verändert.

Wie ist die monatliche Leistung von TECH100?

Im vergangenen Monat hat sich der Preis von TECH100 um 0,94 % verändert.

Wie ist die 3-Monats-Performance von TECH100?

In den letzten drei Monaten hat sich der Preis von TECH100 um 18,69 % verändert.

Wie ist die 6-Monats-Performance von TECH100?

In den letzten sechs Monaten hat sich der Preis von TECH100 um 15,6 % verändert.

Wie ist die jährliche Performance von TECH100?

Im vergangenen Jahr hat sich der Preis von TECH100 um 35,89 %verändert.