de

Alle / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Fang an, CryptowƤhrungen ohne Kommission zu traden

Kaufe BTC, ETH, SOL und mehr

24h
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
24h-100,00Ā %
3M-100,00Ā %
1W-100,00Ā %
6M-100,00Ā %
1M-100,00Ā %
1J-100,00Ā %
TYP
CRYPTO
LeitwƤhrung
BTC/EUR
NotierungswƤhrung
EUR

Datum

SchlieƟen

VerƤnderung

VerƤnderung (%)

Erƶffnung

Hoch

Tief

73.115,6744,110,06Ā %73.071,5674.055,1772.814,33
73.071,69611,010,84Ā %72.460,6873.216,5271.873,61
72.459,41-79,89-0,11Ā %72.539,3072.667,2771.883,08
72.539,30-722,16-1Ā %73.261,4673.579,3871.926,82
73.261,46382,350,52Ā %72.879,1173.666,3471.088,18
72.879,12-1.323,41-1,82Ā %74.202,5375.012,1372.795,44
74.202,15924,751,25Ā %73.277,4075.141,2172.581,79
73.277,37-1.424,02-1,94Ā %74.701,3975.193,7173.205,94
74.701,30639,380,86Ā %74.061,9275.115,4273.899,36
74.061,89311,950,42Ā %73.749,9474.230,0273.677,25
73.749,95884,461,2Ā %72.865,4974.428,5772.710,38
72.863,44-1.506,07-2,07Ā %74.369,5174.541,6871.661,74
74.369,50-1.668,05-2,24Ā %76.037,5576.066,2574.000,14
76.037,46-433,47-0,57Ā %76.470,9377.002,4675.840,45
76.473,86-397,09-0,52Ā %76.870,9577.472,5375.852,36
76.871,901.519,531,98Ā %75.352,3777.097,5075.341,30
75.352,37207,270,28Ā %75.145,1075.630,6775.082,51
75.145,14-288,32-0,38Ā %75.433,4677.510,2874.573,47
75.433,461.661,472,2Ā %73.771,9975.855,6973.579,41
73.772,0113,260,02Ā %73.758,7575.318,3973.078,04
73.759,23328,070,44Ā %73.431,1674.490,9672.799,60
73.431,16-793,46-1,08Ā %74.224,6274.667,6972.575,23
74.224,6558,410,08Ā %74.166,2474.767,9473.939,67
74.166,15338,090,46Ā %73.828,0674.171,7973.563,15
73.828,11-362,78-0,49Ā %74.190,8974.730,3072.977,75
74.190,8927,980,04Ā %74.162,9174.648,2072.875,28
74.162,94-1.122,95-1,51Ā %75.285,8976.347,4373.327,29
75.285,79-260,89-0,35Ā %75.546,6875.821,8574.148,68
75.546,694.965,736,57Ā %70.580,9676.199,3470.394,68
70.580,80-68,55-0,1Ā %70.649,3570.879,5269.698,59
70.649,32313,490,44Ā %70.335,8371.261,1670.295,63
70.335,873.788,095,39Ā %66.547,7870.810,2666.424,29
66.549,19141,790,21Ā %66.407,4067.069,6466.122,95
66.404,23872,641,31Ā %65.531,5966.555,7365.226,72
65.531,56-2.159,12-3,29Ā %67.690,6867.734,2064.934,61
67.667,721.397,352,07Ā %66.270,3768.907,7065.925,06
66.270,42-399,96-0,6Ā %66.670,3866.756,2866.001,88
66.672,4499,940,15Ā %66.572,5066.850,5666.487,70
66.571,54637,130,96Ā %65.934,4168.749,4165.781,02
65.934,38-1.374,10-2,08Ā %67.308,4867.482,0665.887,92
67.308,57-175,18-0,26Ā %67.483,7568.538,1066.859,29
67.483,53-567,65-0,84Ā %68.051,1868.319,5566.815,91
68.051,29-1.151,88-1,69Ā %69.203,1769.258,7167.679,87
69.202,39426,960,62Ā %68.775,4369.352,4368.327,62
68.775,42140,060,2Ā %68.635,3669.100,2468.451,57
68.634,42-1.244,71-1,81Ā %69.879,1370.039,7967.707,41
69.879,133.130,314,48Ā %66.748,8270.738,0766.422,77
66.748,85-35,72-0,05Ā %66.784,5767.154,9865.903,90
66.784,78-838,64-1,26Ā %67.623,4268.211,4165.936,61
67.623,25568,020,84Ā %67.055,2368.212,0566.779,07
67.061,63-532,58-0,79Ā %67.594,2168.545,4966.507,51
67.594,75423,350,63Ā %67.171,4067.653,2066.801,09
67.171,26-1.729,11-2,57Ā %68.900,3769.895,5766.365,42
68.900,361.099,191,6Ā %67.801,1769.380,0667.418,57
67.801,18552,200,81Ā %67.248,9867.918,3466.667,29
67.244,88-448,10-0,67Ā %67.692,9869.628,1566.678,19
67.691,961.191,141,76Ā %66.500,8268.521,8065.631,45
66.501,00849,101,28Ā %65.651,9066.784,8964.300,50
65.648,98-1.339,06-2,04Ā %66.988,0467.381,4865.411,63
66.987,694.513,336,74Ā %62.474,3667.890,2562.474,36
62.475,593.131,625,01Ā %59.343,9762.760,9658.977,95
59.343,983.462,335,83Ā %55.881,6559.914,5455.331,32
55.880,36206,280,37Ā %55.674,0856.105,2655.279,19
55.674,861.379,672,48Ā %54.295,1955.747,4054.152,62
54.293,80-224,61-0,41Ā %54.518,4154.752,9054.170,61
54.516,8761,250,11Ā %54.455,6254.580,4954.361,09
54.455,62-543,92-1Ā %54.999,5455.102,2353.982,02
54.998,94-11,15-0,02Ā %55.010,0955.468,5554.485,82
55.010,20-47,42-0,09Ā %55.057,6255.746,5854.820,49
55.057,63-311,88-0,57Ā %55.369,5155.844,8054.753,04
55.369,49-761,38-1,38Ā %56.130,8756.540,7155.236,76
56.129,28-65,53-0,12Ā %56.194,8156.603,0356.006,60
56.194,9339,720,07Ā %56.155,2156.381,2556.077,23
56.155,22381,950,68Ā %55.773,2756.529,7055.654,07
55.770,25-123,43-0,22Ā %55.893,6856.291,3355.567,64
55.893,53336,770,6Ā %55.556,7656.236,0555.281,97
55.556,98405,080,73Ā %55.151,9055.922,0654.977,11
55.151,80126,800,23Ā %55.025,0055.621,4354.010,16
55.024,88538,990,98Ā %54.485,8955.180,8154.475,52
54.485,86-23,61-0,04Ā %54.509,4754.744,0354.020,54
54.509,26-1.671,70-3,07Ā %56.180,9656.733,9554.261,87
56.180,89435,580,78Ā %55.745,3156.595,2955.458,84
55.745,30-353,09-0,63Ā %56.098,3956.752,4055.171,05
56.098,9253,010,09Ā %56.045,9156.183,4555.155,84
56.045,34-1.306,74-2,33Ā %57.352,0857.664,5355.926,67
57.350,45760,901,33Ā %56.589,5557.509,0856.518,05
56.589,55207,330,37Ā %56.382,2256.663,7656.093,20
56.382,19-802,70-1,42Ā %57.184,8957.729,4755.979,84
57.184,03-733,93-1,28Ā %57.917,9658.074,6856.823,07
57.917,93-415,14-0,72Ā %58.333,0758.480,2657.420,08
58.330,991.205,322,07Ā %57.125,6758.621,6557.047,08
57.127,42517,340,91Ā %56.610,0857.587,3255.728,15
56.610,07-59,28-0,1Ā %56.669,3556.764,1556.194,37
56.669,02780,201,38Ā %55.888,8256.685,9055.843,16
55.887,46140,030,25Ā %55.747,4356.259,8054.678,08
55.746,37-695,41-1,25Ā %56.441,7856.669,1655.669,90
56.441,82-447,46-0,79Ā %56.889,2857.324,0756.342,37
56.885,252.177,723,83Ā %54.707,5356.960,6654.654,43
54.704,60-1.205,70-2,2Ā %55.910,3056.460,9154.250,38
55.909,89-12,13-0,02Ā %55.922,0256.295,4255.758,38
55.922,34-262,80-0,47Ā %56.185,1456.474,4755.915,95
56.185,11894,041,59Ā %55.291,0756.600,5055.022,67
55.291,03769,481,39Ā %54.521,5555.483,7253.999,81
54.522,99-1.010,88-1,85Ā %55.533,8755.835,8553.951,73
55.533,85-416,84-0,75Ā %55.950,6956.205,1754.802,36
55.948,44347,470,62Ā %55.600,9756.486,5953.667,77
55.600,72389,860,7Ā %55.210,8655.917,0054.605,85
55.211,13515,770,93Ā %54.695,3655.473,3954.473,43
54.706,51875,871,6Ā %53.830,6454.979,6253.522,20
53.831,871.123,802,09Ā %52.708,0754.238,7152.337,99
52.706,561.405,202,67Ā %51.301,3653.813,5150.645,11
51.301,41-1.391,89-2,71Ā %52.693,3052.700,4850.870,32
52.691,79430,970,82Ā %52.260,8253.204,6551.653,17
52.260,27-399,36-0,76Ā %52.659,6353.091,5851.690,85
52.659,62-61,36-0,12Ā %52.720,9853.416,4152.522,14
52.719,91159,700,3Ā %52.560,2153.274,0351.224,85
52.560,22-1.156,82-2,2Ā %53.717,0454.482,1551.101,97
53.716,78-1.342,10-2,5Ā %55.058,8855.638,8052.023,66
55.058,89-923,61-1,68Ā %55.982,5056.192,2354.259,77
55.982,26803,281,43Ā %55.178,9857.352,9555.178,98
55.178,01-847,24-1,54Ā %56.025,2556.260,6755.171,92
56.025,33638,541,14Ā %55.386,7956.077,6355.077,64
55.385,94498,130,9Ā %54.887,8155.450,4154.338,12
54.888,74-1.119,09-2,04Ā %56.007,8356.211,9754.219,44
56.004,98-511,87-0,91Ā %56.516,8557.259,8955.543,59
56.515,40-676,42-1,2Ā %57.191,8257.699,0356.368,02
57.192,54537,750,94Ā %56.654,7957.968,1056.368,27
56.654,75913,461,61Ā %55.741,2956.667,0655.096,75
55.727,18783,881,41Ā %54.943,3055.981,1554.865,23
54.943,0628,490,05Ā %54.914,5755.585,2354.275,59
54.914,571.614,652,94Ā %53.299,9255.170,2753.296,95
53.299,99-186,72-0,35Ā %53.486,7154.367,4452.598,36
53.486,65-1.228,95-2,3Ā %54.715,6054.987,5852.680,13
54.715,77-244,52-0,45Ā %54.960,2955.634,1854.138,95
54.961,902.042,923,72Ā %52.918,9855.724,5152.812,90
52.919,09-110,54-0,21Ā %53.029,6353.418,6251.714,57
53.029,11-1.914,82-3,61Ā %54.943,9355.030,0051.327,01
54.944,09-229,90-0,42Ā %55.173,9955.761,6752.860,57
55.174,03-2.223,51-4,03Ā %57.397,5458.047,9255.158,87
57.396,38-3.913,78-6,82Ā %61.310,1661.310,1656.902,47
61.310,11-1.852,70-3,02Ā %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19Ā %63.282,4363.603,5862.885,45
63.275,15327,770,52Ā %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26Ā %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4Ā %63.993,2564.083,9362.318,89
63.993,24-1.173,69-1,83Ā %65.166,9365.301,0563.789,96
65.163,86-1.243,96-1,91Ā %66.407,8267.092,8164.969,17
66.407,92261,890,39Ā %66.146,0366.814,0966.027,96
66.148,1476,450,12Ā %66.071,6966.645,3365.363,69
66.071,751.002,971,52Ā %65.068,7866.630,8664.024,60
65.069,30-1.705,96-2,62Ā %66.775,2667.007,5164.939,35
66.774,85124,920,19Ā %66.649,9367.262,1366.221,60
66.649,93513,950,77Ā %66.135,9866.972,9665.892,42
66.135,98110,530,17Ā %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99Ā %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87Ā %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16Ā %68.045,6368.144,7566.849,93
68.044,52-1.466,23-2,15Ā %69.510,7570.014,9867.652,85
69.510,721.824,582,62Ā %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34Ā %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16Ā %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65Ā %69.838,3969.977,4168.293,92
69.837,911.351,301,93Ā %68.486,6170.075,3468.209,43
68.486,61427,850,62Ā %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21Ā %68.203,0868.432,5167.488,53
68.203,06-1.122,21-1,65Ā %69.325,2769.484,9067.664,87
69.325,26253,980,37Ā %69.071,2870.273,5668.930,11
69.076,97789,871,14Ā %68.287,1069.934,2668.261,05
68.287,121.321,571,94Ā %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22Ā %67.113,2667.669,4666.614,93
67.113,28372,630,56Ā %66.740,6567.484,7666.587,55
66.738,811.672,972,51Ā %65.065,8467.110,0465.063,34
65.065,84212,300,33Ā %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48Ā %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31Ā %66.013,9466.093,0764.703,46
66.014,85-1.190,17-1,8Ā %67.205,0267.813,9865.231,53
67.204,09909,271,35Ā %66.294,8267.401,2766.057,06
66.294,80196,820,3Ā %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36Ā %66.998,9167.220,0065.973,70
66.997,05199,380,3Ā %66.797,6767.175,2065.980,79
66.797,571.784,422,67Ā %65.013,1567.855,4864.871,61
65.009,98617,160,95Ā %64.392,8265.380,6463.849,32
64.391,191.473,672,29Ā %62.917,5264.974,9962.850,79
62.921,66-1.471,99-2,34Ā %64.393,6564.912,4962.898,40
64.394,17-1.164,49-1,81Ā %65.558,6665.823,9864.167,12
65.558,651.752,942,67Ā %63.805,7166.369,0763.298,43
63.805,76422,170,66Ā %63.383,5964.105,0762.293,43
63.383,92494,350,78Ā %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59Ā %63.262,4964.465,2562.643,32
63.261,872.631,654,16Ā %60.630,2263.670,9060.412,38
60.629,61-1.729,47-2,85Ā %62.359,0862.438,0260.331,79
62.359,08100,340,16Ā %62.258,7463.005,7061.942,35
62.258,74825,711,33Ā %61.433,0362.626,9561.163,28
61.433,28430,890,7Ā %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89Ā %61.548,0062.195,8860.491,00
61.559,751.904,133,09Ā %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5Ā %59.954,5360.930,1159.204,49
59.946,701.501,432,5Ā %58.445,2760.028,7757.856,46
58.445,29304,080,52Ā %58.141,2158.637,7958.000,56
58.141,19157,200,27Ā %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37Ā %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32Ā %58.962,7459.803,7158.396,47
58.962,75717,621,22Ā %58.245,1359.494,7657.530,42
58.244,83799,091,37Ā %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45Ā %57.699,8158.334,1656.581,73
57.699,8115,560,03Ā %57.684,2558.496,1757.276,82
57.684,40-1.964,45-3,41Ā %59.648,8559.926,0656.952,54
59.648,84-2.034,93-3,41Ā %61.683,7761.786,8959.101,24
61.683,27944,941,53Ā %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56Ā %61.081,2861.535,9159.573,61
61.081,312.372,803,88Ā %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52Ā %59.599,9460.191,3758.405,05
59.598,74-1.350,21-2,27Ā %60.948,9561.438,2559.326,11
60.949,04542,220,89Ā %60.406,8261.670,1560.046,04
60.405,21-1.776,14-2,94Ā %62.181,3562.383,2659.818,55
62.181,36-1.899,86-3,06Ā %64.081,2264.769,5461.507,25
64.083,40-1.046,38-1,63Ā %65.129,7866.142,9863.707,06
65.129,741.427,592,19Ā %63.702,1565.157,2363.184,43
63.703,261.253,341,97Ā %62.449,9264.055,0762.159,23
62.449,92323,850,52Ā %62.126,0762.480,9761.628,12
62.126,46902,751,45Ā %61.223,7164.410,1761.098,27
61.220,63403,940,66Ā %60.816,6961.413,2559.994,75
60.815,91541,700,89Ā %60.274,2161.631,0959.517,34
60.274,181.339,822,22Ā %58.934,3661.631,5558.909,90
58.934,341.653,292,81Ā %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28Ā %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16Ā %58.689,1359.031,1357.710,25
58.689,36-2.405,98-4,1Ā %61.095,3461.468,3258.454,96
61.097,22-1.382,32-2,26Ā %62.479,5463.390,6761.003,10
62.479,543.619,235,79Ā %58.860,3163.716,1658.116,57
58.856,9620,290,03Ā %58.836,6759.498,2357.134,43
58.835,352.894,864,92Ā %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52Ā %56.782,5057.773,9455.217,56
56.796,02987,511,74Ā %55.808,5157.434,2153.441,32
55.808,51-1.385,12-2,48Ā %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62Ā %57.549,3758.265,5356.419,01
57.549,383.139,625,46Ā %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74Ā %54.807,8555.119,2253.108,49
54.808,29-2.349,04-4,29Ā %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95Ā %57.696,5657.920,8357.031,33
57.717,5524,240,04Ā %57.693,3158.289,4457.298,97
57.697,46785,471,36Ā %56.911,9958.060,2356.463,67
56.905,28533,060,94Ā %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01Ā %56.948,4957.838,6555.890,25
56.947,04-1.185,46-2,08Ā %58.132,5058.409,7356.432,40
58.132,15129,360,22Ā %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57Ā %58.910,8259.925,8757.362,74
58.888,56874,581,49Ā %58.013,9859.531,8457.931,91
58.026,382.223,903,83Ā %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2Ā %56.467,5157.547,1454.897,57
56.472,20-1.410,25-2,5Ā %57.882,4558.206,2355.432,10
57.878,60-1.028,46-1,78Ā %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05Ā %59.529,1060.413,1757.343,26
59.530,81761,061,28Ā %58.769,7561.193,5058.433,00
58.770,98-1.052,66-1,79Ā %59.823,6460.741,2357.080,32
59.821,976.462,4110,8Ā %53.359,5660.786,1451.259,83
53.365,95-8.517,18-15,96Ā %61.883,1361.985,9252.837,22
61.884,04-2.169,28-3,51Ā %64.053,3265.048,1960.776,74
64.056,11-2.652,24-4,14Ā %66.708,3567.038,3061.751,27
66.708,351.789,622,68Ā %64.918,7367.200,6762.826,34
64.917,61-1.647,43-2,54Ā %66.565,0467.132,7063.919,63
66.574,23-4.431,32-6,66Ā %71.005,5571.015,6363.965,38
71.005,55352,100,5Ā %70.653,4571.175,7067.958,47
70.663,47-3.790,27-5,36Ā %74.453,7474.514,0869.630,94
74.451,73306,470,41Ā %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26Ā %74.337,9574.821,0372.820,32
74.335,991.319,371,77Ā %73.016,6274.766,1172.903,83
73.016,62-2.358,95-3,23Ā %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44Ā %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56Ā %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61Ā %76.589,3377.279,4875.424,84
76.589,351.265,871,65Ā %75.323,4877.364,4274.491,36
75.323,47-4.200,91-5,58Ā %79.524,3879.731,4274.891,98
79.525,80-1.067,46-1,34Ā %80.593,2680.593,2679.144,13
80.593,23-1.492,63-1,85Ā %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32Ā %82.349,5582.445,7381.940,03
82.350,5520,720,03Ā %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13Ā %83.264,2883.691,4681.949,11
83.263,091.370,031,65Ā %81.893,0684.057,7981.166,29
81.893,073.718,084,54Ā %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01Ā %78.181,5979.250,9777.116,36
78.166,88397,990,51Ā %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08Ā %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36Ā %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12Ā %78.208,8178.451,8476.549,51
78.208,47-1.996,82-2,55Ā %80.205,2980.206,1577.598,21
80.202,6135,250,04Ā %80.167,3680.686,0277.986,13
80.167,331.971,682,46Ā %78.195,6580.874,5078.187,78
78.195,58835,721,07Ā %77.359,8678.283,9977.358,57
77.359,97599,220,77Ā %76.760,7577.403,9376.224,94
76.760,731.258,331,64Ā %75.502,4077.479,4275.080,72
75.500,351.043,561,38Ā %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08Ā %75.257,8775.787,1874.100,93
75.257,871.240,001,65Ā %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79Ā %74.600,2376.628,4173.738,90
74.585,6623,650,03Ā %74.562,0174.700,0674.130,84
74.562,93382,080,51Ā %74.180,8574.635,5174.079,36
74.180,85165,960,22Ā %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52Ā %74.397,9275.100,0073.799,47
74.396,65274,960,37Ā %74.121,6974.681,5773.346,01
74.121,70-1.139,06-1,54Ā %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53Ā %75.653,8177.074,5374.792,77
75.653,82208,210,28Ā %75.445,6176.023,0374.817,79
75.445,61219,560,29Ā %75.226,0575.541,4275.046,44
75.229,312.344,033,12Ā %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68Ā %73.381,1076.108,5172.014,53
73.381,10-1.378,09-1,88Ā %74.759,1976.803,7572.630,07
74.755,931.208,251,62Ā %73.547,6874.879,4672.584,71
73.547,68-1.602,52-2,18Ā %75.150,2076.692,6472.598,75
75.149,15-1.790,12-2,38Ā %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03Ā %76.965,3377.265,9176.539,81
76.965,43-1.856,43-2,41Ā %78.821,8679.044,0776.354,11
78.821,87161,110,2Ā %78.660,7679.713,5076.040,10
78.662,53-1.020,52-1,3Ā %79.683,0580.791,4078.621,53
79.684,101.783,972,24Ā %77.900,1381.276,9976.957,45
77.899,79198,650,26Ā %77.701,1479.167,3877.151,29
77.705,98968,961,25Ā %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12Ā %76.823,1577.580,0776.492,12
76.827,29-2.290,88-2,98Ā %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25Ā %80.105,0180.662,3978.064,41
80.105,011.572,781,96Ā %78.532,2380.696,7078.268,99
78.532,234.174,325,32Ā %74.357,9179.480,0274.270,03
74.360,68-3.573,20-4,81Ā %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56Ā %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09Ā %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41Ā %78.760,9580.433,0777.869,69
78.759,98723,830,92Ā %78.036,1579.421,6477.683,84
78.040,902.498,273,2Ā %75.542,6378.199,5574.613,56
75.542,63-1.106,62-1,46Ā %76.649,2576.845,2574.459,43
76.649,251.174,131,53Ā %75.475,1277.427,2373.959,54
75.475,191.874,522,48Ā %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44Ā %73.925,6174.273,7772.590,04
73.925,61-1.097,72-1,48Ā %75.023,3375.755,0270.041,57
75.023,38-4.241,28-5,65Ā %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21Ā %80.225,4980.233,7576.810,14
80.225,49874,841,09Ā %79.350,6580.980,4976.886,27
79.351,11-1.681,34-2,12Ā %81.032,4582.650,2978.653,02
81.032,45-1.230,50-1,52Ā %82.262,9583.117,3579.919,99
82.262,95955,101,16Ā %81.307,8583.220,3181.307,85
81.308,23-4.446,46-5,47Ā %85.754,6985.807,4480.917,69
85.754,69-1.952,64-2,28Ā %87.707,3389.774,1784.225,93
87.707,43-1.222,05-1,39Ā %88.929,4890.978,3287.072,68
88.925,65-2.763,97-3,11Ā %91.689,6292.933,2288.461,22
91.689,621.019,911,11Ā %90.669,7192.187,4390.281,81
90.669,712.261,962,49Ā %88.407,7591.193,3687.684,91
88.407,64-875,02-0,99Ā %89.282,6689.322,2587.710,42
89.282,601.564,861,75Ā %87.717,7489.936,2385.847,82
87.717,74-2.673,92-3,05Ā %90.391,6690.550,2286.957,04
90.392,721.994,912,21Ā %88.397,8191.048,9186.121,19
88.397,81-4.088,82-4,63Ā %92.486,6393.170,4086.179,14
92.486,63-3.374,48-3,65Ā %95.861,1195.974,0091.414,84
95.861,85641,120,67Ā %95.220,7396.125,4394.923,30
95.220,72331,600,35Ā %94.889,1295.674,7194.754,08
94.889,171.265,151,33Ā %93.624,0296.282,9093.609,35
93.622,62-1.234,93-1,32Ā %94.857,5596.098,5191.988,63
94.857,73-2.076,09-2,19Ā %96.933,8297.719,1894.489,88
96.933,71-986,30-1,02Ā %97.920,0199.614,0496.412,02
97.920,10-516,42-0,53Ā %98.436,5299.969,0297.721,34
98.436,592.440,122,48Ā %95.996,4799.083,1095.689,09
95.996,46511,480,53Ā %95.484,9896.221,0995.212,63
95.484,04715,660,75Ā %94.768,3896.267,5594.401,75
94.768,412.060,222,17Ā %92.708,1995.846,2292.666,51
92.708,09-711,71-0,77Ā %93.419,8094.012,3391.943,78
93.423,33-1.544,24-1,65Ā %94.967,5798.095,9092.473,86
94.967,421.689,631,78Ā %93.277,7995.814,4892.226,44
Mehr anzeigen

Angezeigte Daten gelten fĆ¼r den Zeitraum 20. Okt. 2025 ā€“ 19. Okt. 2026.
Werte zur Erƶffnung, SchlieƟung, Hoch und Tief basieren auf Grundlage der tƤglichen Kaufkursrate von BTC/EUR.

Ƅhnliche Diskussionen

Pizzahead

vor 2 Wochen

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

vor 2 Wochen

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

vor 2 Wochen

$BTC TA

$BTC TA

PatricksFinanzen

vor 4 Wochen

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

letzten Monat

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

letzten Monat

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

letzten Monat

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

vor 2 Monaten

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

vor 2 Monaten

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

vor 2 Monaten

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

linzid

vor 2 Monaten

$BTC TA

$BTC TA

Diese Seite enthƤlt mƶglicherweise von der Community erstellte Inhalte, fĆ¼r die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Verwandte Instrumente

BNB

+13,59 (+1,89Ā %)

Echelon Prime

-0,002 (-0,93Ā %)

Avalanche

-0,04 (-0,42Ā %)

Avalanche

-0,015 (-0,18Ā %)

Tezos

+0,0042 (+1,59Ā %)

Cosmos

+0,0576 (+3,87Ā %)

Mantle

+0,0094 (+1,79Ā %)

SKALE

-0,0003 (-6,67Ā %)

Chainlink

+0,17074 (+1,62Ā %)

Internet Computer

-0,011 (-0,38Ā %)

Tezos

+0,0037 (+1,25Ā %)

Curve DAO Token

+0,0278 (+8,24Ā %)

Kommissionsfreies Crypto-Investieren fĆ¼r alle

Kaufe oder verkaufe die beliebtesten CryptowƤhrungen wie BTC/EUR -30,88Ā ā‚¬ (0,04Ā %). Du investierst in Sekundenschnelle, ohne Provision, mit fortschrittlichen Diagrammen und rund um die Uhr Support.

Es kƶnnen weitere GebĆ¼hren anfallen. Siehe unsere Bedingungen und GebĆ¼hren.

phone

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail fĆ¼r dich da

Jetzt mit dem Vermƶgensaufbau beginnen

Zusammen mit 5Ā Mio. Nutzern weltweit

App holen

Depot erƶffnen

Hol dir die mobile App

qr-code

Alle prƤsentierten Statistiken sind global. Die Anzahl der Kunden reprƤsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 106.042 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 106.042 Bewertungen auf

Trustpilot

Eingeladen

Vorteile

Die App Ɯbersichtlichkeit, die tƤglichen Zinsen, Die ErklƤrungen von manchen Begriffen

Adrian Morbitzer

Heute

Eingeladen

Super Konditionen

Super Konditionen. TƤgliche Zinszahlung.

Stefan Knospe

Heute

Eingeladen

Tolle App und tƤgliche Zinsgutschrift

Dir App macht einen professionellen ausgereiften Eindruck mit tollen Trading Features. Zudem locken die Zinsen und tƤgliche Zinsgutschrift. Kann nichts Negatives berichten aktuell.

Stephan Vƶgele

Vor 3 Tagen

Eingeladen

Vollkommen zufrieden!

Top BƶrsenplƤtze, Tolle App, von Beginn an nur die allerbesten Erfahrungen.

T. Haag

Vor 4 Tagen

Bester Broker!!

Ich nutze T212 nun schon seit lƤngerer Zeit und bin absolut begeistert. Die BenutzeroberflƤche (sowohl in der App als auch im Web) ist extrem Ć¼bersichtlich, modern und intuitiv aufgebaut. Besonders gut gefallen mir: Riesige Auswahl an ETFs, Aktien und SparplƤnen. Die Kostenstruktur ist super transparent und unschlagbar gĆ¼nstig ā€“ perfekt fĆ¼r SparplƤne. OrderausfĆ¼hrungen laufen schnell und problemlos ab.

Roland

Vor 4 Tagen

Eingeladen

Halten was sie versprechen

Halten was sie versprechen. Gute Kondition und schnelle Umsetzung.

Cecilia

Vor 7 Tagen

Eingeladen

Sehr Ć¼bersichtliche App/ toller Kundenservice

Sehr Ć¼bersichtliche App, toller Kundenservice Die App ist klar strukturiert und lƤsst sich einfach bedienen, sodass man sich schnell zurechtfindet. Auch der Kundenservice hat mich Ć¼berzeugt: RĆ¼ckfragen wurden freundlich und kompetent beantwortet. Ich bin rundum zufrieden und kann Trading 212 weiterempfehlen.

Fillmore Siebler

Vor 7 Tagen

Eingeladen

Ɯbersichtliche App

Ɯbersichtliche App, gute Zinsen auf freie Mittel. Das Marktfeld war mir bisher nicht einladend genug (hohe Bewertungen) warte ab weil ich auch bei anderen Brokern investiert bin. Wegen GebĆ¼hren werde ich zukĆ¼nftige Invests hier tƤtigen.

Ries Pascal

Vor 7 Tagen

Eingeladen

Start ins Trading GeschƤft

App interne Informationen und genaue aufklƤrung fĆ¼r anfƤnger

Tom Sieren

Vor 7 Tagen

Eingeladen

Dein eingenes ETF zu erstellen istā€¦

Dein eingenes ETF zu erstellen ist einfach mit Trading 212 PIE šŸ„°. Du entscheidest was drin kommt und was dir mehr Geld bringst šŸ‘ Empfehlenswert 100%.

AL Martinez

Vor 8 Tagen

Eingeladen

Perfekter Kundenservice

Ich bin erst kurz bei Trading 212 und bin bis jetzt sehr zufrieden. Als ich mich mit einer Anfrage an den Kundenservice wandte, wurde mir schnell und kompetent geholfen. Vielen Dank!

diana

Vor 9 Tagen

Eingeladen

Alles unter einem Dach und man allesā€¦

Alles unter einem Dach und man alles gut aufteilen in Pies. Schƶner wƤre noch bei SparplƤne automatische Inflationsanpassung Funktion

Mike

Vor 10 Tagen

Eingeladen

Alles sehr Ć¼bersichtlich

Alles sehr Ć¼bersichtlich. Kƶnnte bisschen mehr auf deutsch sein, ansonsten alles top šŸ‘šŸ¼

M.

Vor 13 Tagen

Eingeladen

Einfach zu bedienen und ein sehr guterā€¦

Einfach zu bedienen und ein sehr guter Weg Geld zu sparen.

Alexander Lener

Vor 14 Tagen

Eingeladen

Mir gefƤllt der reibungslose Ablauf undā€¦

Mir gefƤllt der reibungslose Ablauf und die leichte Handhabung!

Andrea

Vor 14 Tagen

Eingeladen

Funktioniert gut einfach zu bedienenā€¦

Funktioniert gut einfach zu bedienen Nutzerfreundlich

Kalu

Vor 14 Tagen

Eingeladen

Super Bƶrsenanbindung

Super Bƶrsenanbindung, super Zinsen und Analysemƶglichkeiten

KƤufer

Vor 14 Tagen

Eingeladen

Bis jetzt top absolut zu empfehlen

Bis jetzt top absolut zu empfehlen Nun noch DepotĆ¼bertrag und dann Klasse

Oliver Meyer

Vor 14 Tagen

Eingeladen

Bin eine Woche dabei

Bin eine Woche dabei. Es ist bisher alles verstƤndlich und allgemein, fĆ¼r mich, gut angeordnet.

Julia

Vor 15 Tagen

Eingeladen

Sehr Ć¼bersichtlich und immer aktuell

Sehr Ć¼bersichtlich und immer aktuell App ist ausgezeichnet

Michael Engelhardt

Vor 16 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen