de

Alle / Cryptocurrencies / BTC/EUR

Bitcoin

Bitcoin

Fang an, Kryptowährungen ohne Kommission zu traden

Kaufe BTC, ETH, SOL und mehr

24h
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
24h-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
TYP
CRYPTO
Leitwährung
BTC/EUR
Notierungswährung
EUR

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

54.393,46-780,53-1,43 %55.173,9955.761,6752.860,57
55.174,03-2.223,51-4,03 %57.397,5458.047,9255.158,87
57.396,38-3.913,78-6,82 %61.310,1661.310,1656.902,47
61.310,11-1.852,70-3,02 %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19 %63.282,4363.603,5862.885,45
63.275,15327,770,52 %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26 %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4 %63.993,2564.083,9362.318,89
63.993,24-1.173,69-1,83 %65.166,9365.301,0563.789,96
65.163,86-1.243,96-1,91 %66.407,8267.092,8164.969,17
66.407,92261,890,39 %66.146,0366.814,0966.027,96
66.148,1476,450,12 %66.071,6966.645,3365.363,69
66.071,751.002,971,52 %65.068,7866.630,8664.024,60
65.069,30-1.705,96-2,62 %66.775,2667.007,5164.939,35
66.774,85124,920,19 %66.649,9367.262,1366.221,60
66.649,93513,950,77 %66.135,9866.972,9665.892,42
66.135,98110,530,17 %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99 %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87 %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16 %68.045,6368.144,7566.849,93
68.044,52-1.466,23-2,15 %69.510,7570.014,9867.652,85
69.510,721.824,582,62 %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34 %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16 %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65 %69.838,3969.977,4168.293,92
69.837,911.351,301,93 %68.486,6170.075,3468.209,43
68.486,61427,850,62 %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21 %68.203,0868.432,5167.488,53
68.203,06-1.122,21-1,65 %69.325,2769.484,9067.664,87
69.325,26253,980,37 %69.071,2870.273,5668.930,11
69.076,97789,871,14 %68.287,1069.934,2668.261,05
68.287,121.321,571,94 %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22 %67.113,2667.669,4666.614,93
67.113,28372,630,56 %66.740,6567.484,7666.587,55
66.738,811.672,972,51 %65.065,8467.110,0465.063,34
65.065,84212,300,33 %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48 %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31 %66.013,9466.093,0764.703,46
66.014,85-1.190,17-1,8 %67.205,0267.813,9865.231,53
67.204,09909,271,35 %66.294,8267.401,2766.057,06
66.294,80196,820,3 %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36 %66.998,9167.220,0065.973,70
66.997,05199,380,3 %66.797,6767.175,2065.980,79
66.797,571.784,422,67 %65.013,1567.855,4864.871,61
65.009,98617,160,95 %64.392,8265.380,6463.849,32
64.391,191.473,672,29 %62.917,5264.974,9962.850,79
62.921,66-1.471,99-2,34 %64.393,6564.912,4962.898,40
64.394,17-1.164,49-1,81 %65.558,6665.823,9864.167,12
65.558,651.752,942,67 %63.805,7166.369,0763.298,43
63.805,76422,170,66 %63.383,5964.105,0762.293,43
63.383,92494,350,78 %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59 %63.262,4964.465,2562.643,32
63.261,872.631,654,16 %60.630,2263.670,9060.412,38
60.629,61-1.729,47-2,85 %62.359,0862.438,0260.331,79
62.359,08100,340,16 %62.258,7463.005,7061.942,35
62.258,74825,711,33 %61.433,0362.626,9561.163,28
61.433,28430,890,7 %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89 %61.548,0062.195,8860.491,00
61.559,751.904,133,09 %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5 %59.954,5360.930,1159.204,49
59.946,701.501,432,5 %58.445,2760.028,7757.856,46
58.445,29304,080,52 %58.141,2158.637,7958.000,56
58.141,19157,200,27 %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37 %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32 %58.962,7459.803,7158.396,47
58.962,75717,621,22 %58.245,1359.494,7657.530,42
58.244,83799,091,37 %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45 %57.699,8158.334,1656.581,73
57.699,8115,560,03 %57.684,2558.496,1757.276,82
57.684,40-1.964,45-3,41 %59.648,8559.926,0656.952,54
59.648,84-2.034,93-3,41 %61.683,7761.786,8959.101,24
61.683,27944,941,53 %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56 %61.081,2861.535,9159.573,61
61.081,312.372,803,88 %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52 %59.599,9460.191,3758.405,05
59.598,74-1.350,21-2,27 %60.948,9561.438,2559.326,11
60.949,04542,220,89 %60.406,8261.670,1560.046,04
60.405,21-1.776,14-2,94 %62.181,3562.383,2659.818,55
62.181,36-1.899,86-3,06 %64.081,2264.769,5461.507,25
64.083,40-1.046,38-1,63 %65.129,7866.142,9863.707,06
65.129,741.427,592,19 %63.702,1565.157,2363.184,43
63.703,261.253,341,97 %62.449,9264.055,0762.159,23
62.449,92323,850,52 %62.126,0762.480,9761.628,12
62.126,46902,751,45 %61.223,7164.410,1761.098,27
61.220,63403,940,66 %60.816,6961.413,2559.994,75
60.815,91541,700,89 %60.274,2161.631,0959.517,34
60.274,181.339,822,22 %58.934,3661.631,5558.909,90
58.934,341.653,292,81 %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28 %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16 %58.689,1359.031,1357.710,25
58.689,36-2.405,98-4,1 %61.095,3461.468,3258.454,96
61.097,22-1.382,32-2,26 %62.479,5463.390,6761.003,10
62.479,543.619,235,79 %58.860,3163.716,1658.116,57
58.856,9620,290,03 %58.836,6759.498,2357.134,43
58.835,352.894,864,92 %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52 %56.782,5057.773,9455.217,56
56.796,02987,511,74 %55.808,5157.434,2153.441,32
55.808,51-1.385,12-2,48 %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62 %57.549,3758.265,5356.419,01
57.549,383.139,625,46 %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74 %54.807,8555.119,2253.108,49
54.808,29-2.349,04-4,29 %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95 %57.696,5657.920,8357.031,33
57.717,5524,240,04 %57.693,3158.289,4457.298,97
57.697,46785,471,36 %56.911,9958.060,2356.463,67
56.905,28533,060,94 %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01 %56.948,4957.838,6555.890,25
56.947,04-1.185,46-2,08 %58.132,5058.409,7356.432,40
58.132,15129,360,22 %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57 %58.910,8259.925,8757.362,74
58.888,56874,581,49 %58.013,9859.531,8457.931,91
58.026,382.223,903,83 %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2 %56.467,5157.547,1454.897,57
56.472,20-1.410,25-2,5 %57.882,4558.206,2355.432,10
57.878,60-1.028,46-1,78 %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05 %59.529,1060.413,1757.343,26
59.530,81761,061,28 %58.769,7561.193,5058.433,00
58.770,98-1.052,66-1,79 %59.823,6460.741,2357.080,32
59.821,976.462,4110,8 %53.359,5660.786,1451.259,83
53.365,95-8.517,18-15,96 %61.883,1361.985,9252.837,22
61.884,04-2.169,28-3,51 %64.053,3265.048,1960.776,74
64.056,11-2.652,24-4,14 %66.708,3567.038,3061.751,27
66.708,351.789,622,68 %64.918,7367.200,6762.826,34
64.917,61-1.647,43-2,54 %66.565,0467.132,7063.919,63
66.574,23-4.431,32-6,66 %71.005,5571.015,6363.965,38
71.005,55352,100,5 %70.653,4571.175,7067.958,47
70.663,47-3.790,27-5,36 %74.453,7474.514,0869.630,94
74.451,73306,470,41 %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26 %74.337,9574.821,0372.820,32
74.335,991.319,371,77 %73.016,6274.766,1172.903,83
73.016,62-2.358,95-3,23 %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44 %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56 %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61 %76.589,3377.279,4875.424,84
76.589,351.265,871,65 %75.323,4877.364,4274.491,36
75.323,47-4.200,91-5,58 %79.524,3879.731,4274.891,98
79.525,80-1.067,46-1,34 %80.593,2680.593,2679.144,13
80.593,23-1.492,63-1,85 %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32 %82.349,5582.445,7381.940,03
82.350,5520,720,03 %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13 %83.264,2883.691,4681.949,11
83.263,091.370,031,65 %81.893,0684.057,7981.166,29
81.893,073.718,084,54 %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01 %78.181,5979.250,9777.116,36
78.166,88397,990,51 %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08 %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36 %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12 %78.208,8178.451,8476.549,51
78.208,47-1.996,82-2,55 %80.205,2980.206,1577.598,21
80.202,6135,250,04 %80.167,3680.686,0277.986,13
80.167,331.971,682,46 %78.195,6580.874,5078.187,78
78.195,58835,721,07 %77.359,8678.283,9977.358,57
77.359,97599,220,77 %76.760,7577.403,9376.224,94
76.760,731.258,331,64 %75.502,4077.479,4275.080,72
75.500,351.043,561,38 %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08 %75.257,8775.787,1874.100,93
75.257,871.240,001,65 %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79 %74.600,2376.628,4173.738,90
74.585,6623,650,03 %74.562,0174.700,0674.130,84
74.562,93382,080,51 %74.180,8574.635,5174.079,36
74.180,85165,960,22 %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52 %74.397,9275.100,0073.799,47
74.396,65274,960,37 %74.121,6974.681,5773.346,01
74.121,70-1.139,06-1,54 %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53 %75.653,8177.074,5374.792,77
75.653,82208,210,28 %75.445,6176.023,0374.817,79
75.445,61219,560,29 %75.226,0575.541,4275.046,44
75.229,312.344,033,12 %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68 %73.381,1076.108,5172.014,53
73.381,10-1.378,09-1,88 %74.759,1976.803,7572.630,07
74.755,931.208,251,62 %73.547,6874.879,4672.584,71
73.547,68-1.602,52-2,18 %75.150,2076.692,6472.598,75
75.149,15-1.790,12-2,38 %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03 %76.965,3377.265,9176.539,81
76.965,43-1.856,43-2,41 %78.821,8679.044,0776.354,11
78.821,87161,110,2 %78.660,7679.713,5076.040,10
78.662,53-1.020,52-1,3 %79.683,0580.791,4078.621,53
79.684,101.783,972,24 %77.900,1381.276,9976.957,45
77.899,79198,650,26 %77.701,1479.167,3877.151,29
77.705,98968,961,25 %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12 %76.823,1577.580,0776.492,12
76.827,29-2.290,88-2,98 %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25 %80.105,0180.662,3978.064,41
80.105,011.572,781,96 %78.532,2380.696,7078.268,99
78.532,234.174,325,32 %74.357,9179.480,0274.270,03
74.360,68-3.573,20-4,81 %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56 %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09 %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41 %78.760,9580.433,0777.869,69
78.759,98723,830,92 %78.036,1579.421,6477.683,84
78.040,902.498,273,2 %75.542,6378.199,5574.613,56
75.542,63-1.106,62-1,46 %76.649,2576.845,2574.459,43
76.649,251.174,131,53 %75.475,1277.427,2373.959,54
75.475,191.874,522,48 %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44 %73.925,6174.273,7772.590,04
73.925,61-1.097,72-1,48 %75.023,3375.755,0270.041,57
75.023,38-4.241,28-5,65 %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21 %80.225,4980.233,7576.810,14
80.225,49874,841,09 %79.350,6580.980,4976.886,27
79.351,11-1.681,34-2,12 %81.032,4582.650,2978.653,02
81.032,45-1.230,50-1,52 %82.262,9583.117,3579.919,99
82.262,95955,101,16 %81.307,8583.220,3181.307,85
81.308,23-4.446,46-5,47 %85.754,6985.807,4480.917,69
85.754,69-1.952,64-2,28 %87.707,3389.774,1784.225,93
87.707,43-1.222,05-1,39 %88.929,4890.978,3287.072,68
88.925,65-2.763,97-3,11 %91.689,6292.933,2288.461,22
91.689,621.019,911,11 %90.669,7192.187,4390.281,81
90.669,712.261,962,49 %88.407,7591.193,3687.684,91
88.407,64-875,02-0,99 %89.282,6689.322,2587.710,42
89.282,601.564,861,75 %87.717,7489.936,2385.847,82
87.717,74-2.673,92-3,05 %90.391,6690.550,2286.957,04
90.392,721.994,912,21 %88.397,8191.048,9186.121,19
88.397,81-4.088,82-4,63 %92.486,6393.170,4086.179,14
92.486,63-3.374,48-3,65 %95.861,1195.974,0091.414,84
95.861,85641,120,67 %95.220,7396.125,4394.923,30
95.220,72331,600,35 %94.889,1295.674,7194.754,08
94.889,171.265,151,33 %93.624,0296.282,9093.609,35
93.622,62-1.234,93-1,32 %94.857,5596.098,5191.988,63
94.857,73-2.076,09-2,19 %96.933,8297.719,1894.489,88
96.933,71-986,30-1,02 %97.920,0199.614,0496.412,02
97.920,10-516,42-0,53 %98.436,5299.969,0297.721,34
98.436,592.440,122,48 %95.996,4799.083,1095.689,09
95.996,46511,480,53 %95.484,9896.221,0995.212,63
95.484,04715,660,75 %94.768,3896.267,5594.401,75
94.768,412.060,222,17 %92.708,1995.846,2292.666,51
92.708,09-711,71-0,77 %93.419,8094.012,3391.943,78
93.423,33-1.544,24-1,65 %94.967,5798.095,9092.473,86
94.967,421.689,631,78 %93.277,7995.814,4892.226,44
93.278,981.176,291,26 %92.102,6994.116,6191.174,04
92.106,07646,860,7 %91.459,2192.363,2191.385,14
91.459,08-1.058,32-1,16 %92.517,4093.327,8788.623,49
92.516,90-2.630,84-2,84 %95.147,7496.139,8592.036,14
95.147,68-2.411,41-2,53 %97.559,0997.847,5094.789,61
97.559,04-2.149,30-2,2 %99.708,3499.957,2495.122,96
99.708,13366,220,37 %99.341,91100.288,0398.366,00
99.341,652.652,532,67 %96.689,12100.263,8395.644,72
96.688,55-1.725,88-1,78 %98.414,4398.851,6095.625,40
98.426,66-6.759,34-6,87 %105.186,00105.925,9991.990,72
105.182,62-862,35-0,82 %106.044,97106.579,07103.611,63
106.044,881.876,661,77 %104.168,22106.973,16104.162,24
104.174,19-2.100,31-2,02 %106.274,50107.231,36103.428,11
106.274,531.193,231,12 %105.081,30107.454,54104.833,96
105.081,431.078,921,03 %104.002,51106.249,18103.603,07
103.996,39-10,81-0,01 %104.007,20104.526,76103.157,26
104.006,591.213,331,17 %102.793,26105.383,03101.622,18
102.793,891.736,171,69 %101.057,72103.190,48100.734,98
101.052,403.863,393,82 %97.189,01101.089,6797.121,16
97.187,80-335,38-0,35 %97.523,1897.957,0095.932,31
97.523,341.629,821,67 %95.893,5297.616,3995.159,32
95.893,582.073,922,16 %93.819,6696.025,9693.229,73
93.819,671,130 %93.818,5493.877,2693.338,07
93.818,58319,110,34 %93.499,4794.357,8293.104,06
93.499,26-3.034,05-3,24 %96.533,3196.694,5493.258,29
96.532,681.696,841,76 %94.835,8497.145,7194.225,90
94.835,85-744,59-0,79 %95.580,4496.070,7594.433,22
95.580,45-2.666,95-2,79 %98.247,4098.389,1695.005,20
98.246,70-364,46-0,37 %98.611,1698.693,8798.172,63
98.611,1359,440,06 %98.551,6998.979,2898.374,08
98.551,71-814,25-0,83 %99.365,9699.716,8398.059,38
99.367,14899,000,9 %98.468,14100.108,4898.246,46
98.466,3360,260,06 %98.406,0799.061,8996.787,97
98.405,73309,800,31 %98.095,9398.631,7097.074,27
98.097,17-268,46-0,27 %98.365,6399.555,9897.275,46
98.366,00-189,59-0,19 %98.555,5998.924,6597.910,07
98.556,44-295,09-0,3 %98.851,5399.044,3697.854,75
98.851,51415,070,42 %98.436,4499.488,8097.956,35
98.435,681.063,501,08 %97.372,1898.436,1996.780,21
97.372,172.064,472,12 %95.307,7097.515,9794.839,02
95.307,9873,300,08 %95.234,6896.272,8994.408,92
95.234,72339,030,36 %94.895,6996.097,8194.467,23
94.895,67781,810,82 %94.113,8695.290,3494.111,49
94.113,29-375,26-0,4 %94.488,5595.024,7293.962,35
94.488,60-505,03-0,53 %94.993,6396.783,2894.030,13
95.000,76-829,79-0,87 %95.830,5596.252,7493.968,53
95.829,41242,260,25 %95.587,1596.496,7895.049,93
95.587,142.330,812,44 %93.256,3395.816,7393.048,72
93.252,32624,690,67 %92.627,6393.728,1491.644,25
92.627,67-562,17-0,61 %93.189,8493.743,5092.486,56
93.189,79380,790,41 %92.809,0093.279,2791.992,88
92.808,99-3.559,83-3,84 %96.368,8296.417,2492.074,35
96.368,91851,240,88 %95.517,6797.376,6595.270,28
95.523,04-537,71-0,56 %96.060,7597.180,7095.288,93
96.057,941.200,351,25 %94.857,5996.550,3293.389,58
94.857,63-1.952,79-2,06 %96.810,4297.074,1494.137,59
96.808,14-1.118,18-1,16 %97.926,3298.146,7894.859,33
97.926,36-1.328,97-1,36 %99.255,3399.312,3397.292,36
99.255,602.428,882,45 %96.826,72100.086,1896.190,92
96.826,17-1.268,91-1,31 %98.095,0898.545,5296.512,28
98.090,721.138,291,16 %96.952,4398.367,6696.443,66
96.955,54-2.701,55-2,79 %99.657,09100.140,2296.839,84
99.656,92-707,90-0,71 %100.364,82100.492,2398.211,41
100.365,92-135,09-0,13 %100.501,01101.439,81100.317,61
100.500,8790,610,09 %100.410,26100.884,20100.289,51
100.408,00-1.204,91-1,2 %101.612,91102.333,2199.894,10
101.613,15-3.289,26-3,24 %104.902,41105.671,55100.762,39
104.900,972.104,272,01 %102.796,70105.084,46101.737,00
102.796,71614,300,6 %102.182,41102.941,45101.805,57
102.182,46-76,65-0,08 %102.259,11104.644,38101.683,53
102.258,972.615,302,56 %99.643,67102.262,3399.642,39
99.643,68-498,41-0,5 %100.142,09101.022,0299.576,90
100.141,86-484,07-0,48 %100.625,93100.822,9299.395,56
100.625,941.985,171,97 %98.640,77100.912,9797.939,74
98.640,8957,920,06 %98.582,9799.291,3097.776,62
98.585,44-780,71-0,79 %99.366,1599.747,9397.413,10
99.366,15712,200,72 %98.653,95100.046,8698.544,96
98.654,101.443,241,46 %97.210,8699.269,4996.685,31
97.211,24-649,86-0,67 %97.861,1098.578,6596.794,29
97.860,69-3.521,78-3,6 %101.382,47101.688,9697.375,58
101.382,53-1.692,42-1,67 %103.074,95103.994,40101.219,20
103.074,99986,790,96 %102.088,20103.413,06101.386,23
102.091,34307,600,3 %101.783,74103.273,61101.306,78
101.782,42203,160,2 %101.579,26102.312,93101.202,84
101.576,531.187,701,17 %100.388,83101.863,18100.328,52
100.387,07256,640,26 %100.130,43100.727,9999.746,10
100.130,54-553,62-0,55 %100.684,16100.801,8697.677,13
100.673,64-216,61-0,22 %100.890,25101.602,5699.643,84
100.889,45-1.318,66-1,31 %102.208,11102.314,4099.748,34
102.208,291.808,771,77 %100.399,52102.332,4899.432,37
100.399,42-431,03-0,43 %100.830,45102.726,1499.806,46
100.833,42-545,43-0,54 %101.378,85102.099,27100.091,34
101.378,81-66,24-0,07 %101.445,05101.910,99100.897,65
101.444,10-1.122,33-1,11 %102.566,43103.961,50100.482,86
102.566,48575,620,56 %101.990,86104.206,15101.297,28
101.991,92590,710,58 %101.401,21103.155,33100.765,15
101.401,14-1.225,87-1,21 %102.627,01102.628,1199.461,92
102.627,18992,440,97 %101.634,74104.463,91101.425,75
101.636,411.775,271,75 %99.861,14101.728,7699.726,53
99.861,11-182,56-0,18 %100.043,67100.565,7599.444,87
100.044,111.261,471,26 %98.782,64101.224,5098.372,94
98.779,883.961,354,01 %94.818,5399.538,6694.450,75
94.817,641.879,591,98 %92.938,0595.508,7992.584,28
92.938,05110,320,12 %92.827,7393.299,4092.379,66
92.256,86-466,25-0,51 %92.723,1193.183,0091.929,61
92.723,11761,410,82 %91.961,7093.133,0791.612,45
91.806,1421,370,02 %91.784,7792.114,3291.604,69
91.784,77-1.381,23-1,5 %93.166,0093.308,4691.156,33
93.166,00907,140,97 %92.258,8693.932,8092.023,11
92.258,862.712,772,94 %89.546,0993.065,4289.090,39
89.546,09-1.388,83-1,55 %90.934,9291.192,2489.319,49
90.934,92-1.486,57-1,63 %92.421,4992.821,3390.801,36
92.421,49809,020,88 %91.612,4792.576,6491.524,17
91.612,47181,450,2 %91.431,0291.830,4690.622,65
91.431,02-68,69-0,08 %91.499,7192.160,7490.775,01
91.499,71-439,34-0,48 %91.939,0592.605,6391.147,77
91.939,05561,200,61 %91.377,8593.244,7591.136,41
91.377,85464,830,51 %90.913,0291.499,9090.342,79
90.913,023.094,243,4 %87.818,7891.496,2086.511,81
87.818,78-883,74-1,01 %88.702,5289.785,1185.437,33
88.702,52-996,49-1,12 %89.699,0190.327,7987.669,99
89.699,01-1.209,24-1,35 %90.908,2592.473,1188.735,66
90.908,25-498,86-0,55 %91.407,1191.754,2390.577,88
91.407,11352,940,39 %91.054,1791.760,9190.161,87
91.054,17-1.394,72-1,53 %92.448,8993.203,8889.896,05
92.448,89939,751,02 %91.509,1494.249,7690.960,91
91.509,14142,910,16 %91.366,2391.970,1790.608,99
91.366,23-538,20-0,59 %91.904,4392.032,2390.425,00
91.904,43768,220,84 %91.136,2191.984,2989.094,63
91.136,21-3.297,04-3,62 %94.433,2594.601,4991.128,73
94.433,25-1.970,91-2,09 %96.404,1696.425,2094.040,84
96.404,16-102,20-0,11 %96.506,3696.555,5194.922,55
96.506,363.760,443,9 %92.745,9296.704,7292.283,29
92.745,9270,080,08 %92.675,8493.449,7292.214,45
92.675,841.066,951,15 %91.608,8992.968,7091.267,40
91.608,892.900,273,17 %88.708,6292.565,7888.357,26
88.708,62-3.014,64-3,4 %91.723,2692.703,9587.769,36
Mehr anzeigen

Angezeigte Daten gelten für den Zeitraum Jun 05, 2025 – Jun 04, 2026.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von BTC/EUR.

Ähnliche Diskussionen

TrumptoshiNakamoto

gestern

😨

😨

Tomten

vorgestern

📉

📉

linzid

letzte Woche

$BTC TA

$BTC TA

Getsomnuts

vor 4 Wochen

Bitcoin liquidation chart

Bitcoin liquidation chart

PumpnSell

vor 4 Wochen

BTC prediction update 🚀

BTC prediction update 🚀

ForwardEver

letzten Monat

Can Someone

Please provide the names of other companies into Bitcoin? I know when Orange Man leaves the White House, Bitcoin will bounce back again

PatricksFinanzen

letzten Monat

Nearly at 0.03 BTC - apparently makes you a future millionaire

Nearly at 0.03 BTC - apparently makes you a future millionaire

MTFBWY

vor 2 Monaten

BTC

BTC

TrumptoshiNakamoto

vor 2 Monaten

Iran taking payment in BTC

Iran taking payment in BTC

Abrasado

vor 2 Monaten

Up or down from here?

Up or down from here?

DividendRookie

vor 2 Monaten

Bitcoin ETN's disabled for Stocks ISA

Is there another reliable way to get direct exposure to bitcoin in my stocks and shares isa?

Corgen

vor 2 Monaten

Clarity

My take on Clarity Act If passed the way crypto maximalists want price of btc will go down as much as whales can drag it to then load up as cheap as possible and from there bull trend.

Toptrader25

vor 2 Monaten

Order fills

Trading 212 need to fix order fills on this I buy at €65000 and it gives me €69000 to €70000 😭

linzid

vor 2 Monaten

$BTC Trade Update

$BTC Trade Update

linzid

vor 2 Monaten

$BTC TA/Trade

$BTC TA/Trade

Corgen

vor 3 Monaten

Zoom out big

Seems like crypto or btc is failing. Well, not really. The whole economy is failing. Recession inevitable due to oil prices. The reason prices are falling is run for money. Everybody pulling money while they still have some to buy the bottom which will form. Sadly everything since October 10 is on Trump - tarrifs, wars... He tqnked crypto and AI with tarrifs. Now he tanked everything because he is blackmailed into supporting the war. Withouz Trump we would have had btc reaching 200k and we would have had the entire market up.

Murph87

vor 3 Monaten

Calling all Bitcoin Owners!!!

Just wondering how many actual bitcoin owners we have out there on this platform?! It would be interesting to see, but I guess many holders may not even follow this community! 🤔 😂 Give a quick upvote if you do actually own any bitcoin? (Non-proxy, fund etc.) Feel free to comment on the volume you have, either in monetary terms or actual amount you hold in BTC/sats! I have ~0.13 bitcoin currently (around £7k) Are there any ‘whole coiners’ out there? (Or more maybe?!) Not a poll as such, but just curious! I’m sure this info would be welcome to all advocates of BTC! 😊 🥂

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Verwandte Instrumente

Cardano

-0,0148 (-8,48 %)

Uniswap

-0,12 (-4,98 %)

Cronos

-0,0012 (-2,24 %)

Ethereum Name Service

-0,15 (-3,24 %)

Polkadot

-0,04 (-4,26 %)

Solana

-2,53 (-4,10 %)

Avalanche

-0,25 (-3,62 %)

Bitcoin Cash

+3,84 (+1,83 %)

XRP

-0,0198 (-1,92 %)

Tezos

-0,0135 (-5,28 %)

Cosmos

-0,051 (-3,17 %)

Aave

-2,20 (-3,44 %)

Kommissionsfreies Krypto-Investieren für alle

Kaufe oder verkaufe die beliebtesten Kryptowährungen wie BTC/EUR -1.356,62 € (2,42 %). Du investierst in Sekundenschnelle, ohne Provision, mit fortschrittlichen Diagrammen und rund um die Uhr Support.

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

phone

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 93.595 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 93.595 Bewertungen auf

Trustpilot

Eingeladen

Individuell, perfekt für jedermann.

Es ist wirklich einfach zu bedienen und hat dennoch eine große Bandbreite wichtiger Tools, somit perfekt für Anfänger als auch Erfahrene Investoren. Ich hab wirklich viele Programme zuvor ausprobiert und Trading212 hat wirklich alles. Manche Funktionen sind sehr hilfreich, manche mehr experimentell und andere eher für Einsteiger. Die integrierte KI ist ausbaufähig jedoch auch komplett optional. Ich habe somit nach 1 jähriger Nutzung keine Makel zu melden und bin sehr zufrieden.

Dennis Wroblewski

Vor 3 Tagen

Eingeladen

Sehr gut 👍

Ich empfehle das Herunterladen einer praktischen, zuverlässigen und sicheren App.

Mohammad Manala

Vor 8 Tagen

Eingeladen

Bisher sehr einfach und verständlich…

Bisher sehr einfach und verständlich strukturiert

Harald Helmut Schramm

Vor 9 Tagen

Eingeladen

EINFACHES Trading

Sehr gute Rahmenbedingungen für das Trading. Auch für noch nicht investierte Geldmittel und Ausgaben mit der Kreditkarte.

Torsten

Vor 10 Tagen

Eingeladen

Leistungen

Ich bin bis jetzt mit dem Leistungen und Abwicklung zufrieden,es wurde alles nach meiner Zufriedenheit erledigt.

Tomas Rico Gomez

Vor 10 Tagen

Eingeladen

Alles top soweit

Meiner Meinung nach, bester Broker soweit. PIE's sind auch tolles Feature.

T. N.

Vor 14 Tagen

Eingeladen

Top und übersichtlich kann ich jedem…

Top und übersichtlich kann ich jedem empfehlen.

Abdulkader Karh Mohamed

Vor 14 Tagen

Eingeladen

Die Bedienung/ Anwendung der…

Die Bedienung/ Anwendung der Plattform/App ist relativ einfach. Da ich nur unter einem zugeteilten Verwendungszweck Guthaben einzahlen kann, habe ich immer wieder Ärger mit den Überweisungen meiner Hausbank.

Thomas Beck

Vor 14 Tagen

Eingeladen

Trading 212 ist sehr gut.

Es ist eine gute App, um für seine Rente vorzusorgen. MFG L. Juhl

Lennart Juhl

Vor 15 Tagen

Eingeladen

Alles super unproblematisch und…

Alles super unproblematisch und übersichtlich

Nikolaos Protogeras

Vor 15 Tagen

Eingeladen

Beste Zinsen und Darstellung dieser

Beste Zinsen und Darstellung dieser, vor allem der Tages Zinseffekt ist richtig stark :)

L.

Vor 15 Tagen

Eingeladen

Wirklich Tolle App

Wirklich Tolle App! Alles sehr leicht zu verstehen, auch für Leihen.

David

Vor 16 Tagen

Eingeladen

Zinsgewimne

Unkompliziert, Finanzen immer im Blick!

Oliver Werner Ressel

Vor 17 Tagen

Eingeladen

Die zeitnahen Info zu Kursen sind…

Die zeitnahen Info zu Kursen sind positiv zu nennen.

Ulrich Blömeke

Vor 17 Tagen

Eingeladen

Einfache Bedienung

Einfache Bedienung, und super Pie Feature. Die Card benefits 2% cashback und 3% zinsen auf eur aktuell sind auch nett.

YtKater

Vor 17 Tagen

Eingeladen

Sehr einfache Abwicklung

Einfache und übersichtliche Nutzung der App.

WERNER

Vor 22 Tagen

Eingeladen

Relativ einfach zu verstehen wenn man…

Relativ einfach zu verstehen wenn man gerade erst anfängt zu investieren. Einfache Bedienung.

Erik Richter

Vor 23 Tagen

Eingeladen

Sehr gut für Anfänger

Sehr gut für Anfänger, leicht zu erlernen, wie die Abläufe sind, schneller Kauf und Verkauf, Handel bei einigen Werten nach 22uhr noch möglich

Andrea Krüger

Vor 23 Tagen

Eingeladen

Super.

Super. Das Traiding läuft schnell und unkompliziert.

Vladimir Kalashyan

Vor 23 Tagen

Eingeladen

Absolut klasse

Absolut klasse, den besten Broker den ich je hatte. Die klassischen deutschen Broker/Neo-Broker haben dagegen keine Chance.

Fabia

Vor 23 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen