de

Alle / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Fang an, CryptowƤhrungen ohne Kommission zu traden

Kaufe BTC, ETH, SOL und mehr

24h
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
24h-100,00Ā %
3M-100,00Ā %
1W-100,00Ā %
6M-100,00Ā %
1M-100,00Ā %
1J-100,00Ā %
TYP
CRYPTO
LeitwƤhrung
BTC/EUR
NotierungswƤhrung
EUR

Datum

SchlieƟen

VerƤnderung

VerƤnderung (%)

Erƶffnung

Hoch

Tief

66.355,45340,470,51Ā %66.014,9866.496,7565.509,81
66.014,94-1.062,76-1,61Ā %67.077,7067.151,7365.231,86
67.083,8045,530,07Ā %67.038,2767.686,2565.918,12
67.011,78-1.020,91-1,52Ā %68.032,6968.318,2666.136,37
68.032,6937,210,05Ā %67.995,4868.358,7267.791,03
67.995,40288,180,42Ā %67.707,2268.267,3967.094,40
67.710,94-3.892,97-5,75Ā %71.603,9171.839,5866.989,18
71.604,402.581,573,61Ā %69.022,8372.158,2967.244,06
69.021,71487,530,71Ā %68.534,1869.671,0868.126,99
68.535,20-1.643,21-2,4Ā %70.178,4170.519,2068.434,64
70.181,50840,331,2Ā %69.341,1770.207,1669.279,08
69.344,98453,340,65Ā %68.891,6469.530,6668.744,06
68.886,06-679,16-0,99Ā %69.565,2270.239,6168.173,48
69.565,02-3.282,65-4,72Ā %72.847,6773.324,1169.512,68
72.847,62247,000,34Ā %72.600,6273.411,4372.072,06
72.600,451.007,431,39Ā %71.593,0272.924,6971.170,75
71.593,02237,020,33Ā %71.356,0072.164,2070.649,34
71.356,00-812,68-1,14Ā %72.168,6872.288,6071.136,00
72.168,66-258,40-0,36Ā %72.427,0672.428,8370.746,45
72.425,84-48,34-0,07Ā %72.474,1873.161,4671.828,75
72.472,25-2.308,56-3,19Ā %74.780,8175.030,5272.039,45
74.780,80895,921,2Ā %73.884,8875.529,7973.566,69
73.884,85883,291,2Ā %73.001,5674.117,1872.323,80
73.001,49-70,07-0,1Ā %73.071,5674.055,1772.814,33
73.071,69611,010,84Ā %72.460,6873.216,5271.873,61
72.459,41-79,89-0,11Ā %72.539,3072.667,2771.883,08
72.539,30-722,16-1Ā %73.261,4673.579,3871.926,82
73.261,46382,350,52Ā %72.879,1173.666,3471.088,18
72.879,12-1.323,41-1,82Ā %74.202,5375.012,1372.795,44
74.202,15924,751,25Ā %73.277,4075.141,2172.581,79
73.277,37-1.424,02-1,94Ā %74.701,3975.193,7173.205,94
74.701,30639,380,86Ā %74.061,9275.115,4273.899,36
74.061,89311,950,42Ā %73.749,9474.230,0273.677,25
73.749,95884,461,2Ā %72.865,4974.428,5772.710,38
72.863,44-1.506,07-2,07Ā %74.369,5174.541,6871.661,74
74.369,50-1.668,05-2,24Ā %76.037,5576.066,2574.000,14
76.037,46-433,47-0,57Ā %76.470,9377.002,4675.840,45
76.473,86-397,09-0,52Ā %76.870,9577.472,5375.852,36
76.871,901.519,531,98Ā %75.352,3777.097,5075.341,30
75.352,37207,270,28Ā %75.145,1075.630,6775.082,51
75.145,14-288,32-0,38Ā %75.433,4677.510,2874.573,47
75.433,461.661,472,2Ā %73.771,9975.855,6973.579,41
73.772,0113,260,02Ā %73.758,7575.318,3973.078,04
73.759,23328,070,44Ā %73.431,1674.490,9672.799,60
73.431,16-793,46-1,08Ā %74.224,6274.667,6972.575,23
74.224,6558,410,08Ā %74.166,2474.767,9473.939,67
74.166,15338,090,46Ā %73.828,0674.171,7973.563,15
73.828,11-362,78-0,49Ā %74.190,8974.730,3072.977,75
74.190,8927,980,04Ā %74.162,9174.648,2072.875,28
74.162,94-1.122,95-1,51Ā %75.285,8976.347,4373.327,29
75.285,79-260,89-0,35Ā %75.546,6875.821,8574.148,68
75.546,694.965,736,57Ā %70.580,9676.199,3470.394,68
70.580,80-68,55-0,1Ā %70.649,3570.879,5269.698,59
70.649,32313,490,44Ā %70.335,8371.261,1670.295,63
70.335,873.788,095,39Ā %66.547,7870.810,2666.424,29
66.549,19141,790,21Ā %66.407,4067.069,6466.122,95
66.404,23872,641,31Ā %65.531,5966.555,7365.226,72
65.531,56-2.159,12-3,29Ā %67.690,6867.734,2064.934,61
67.667,721.397,352,07Ā %66.270,3768.907,7065.925,06
66.270,42-399,96-0,6Ā %66.670,3866.756,2866.001,88
66.672,4499,940,15Ā %66.572,5066.850,5666.487,70
66.571,54637,130,96Ā %65.934,4168.749,4165.781,02
65.934,38-1.374,10-2,08Ā %67.308,4867.482,0665.887,92
67.308,57-175,18-0,26Ā %67.483,7568.538,1066.859,29
67.483,53-567,65-0,84Ā %68.051,1868.319,5566.815,91
68.051,29-1.151,88-1,69Ā %69.203,1769.258,7167.679,87
69.202,39426,960,62Ā %68.775,4369.352,4368.327,62
68.775,42140,060,2Ā %68.635,3669.100,2468.451,57
68.634,42-1.244,71-1,81Ā %69.879,1370.039,7967.707,41
69.879,133.130,314,48Ā %66.748,8270.738,0766.422,77
66.748,85-35,72-0,05Ā %66.784,5767.154,9865.903,90
66.784,78-838,64-1,26Ā %67.623,4268.211,4165.936,61
67.623,25568,020,84Ā %67.055,2368.212,0566.779,07
67.061,63-532,58-0,79Ā %67.594,2168.545,4966.507,51
67.594,75423,350,63Ā %67.171,4067.653,2066.801,09
67.171,26-1.729,11-2,57Ā %68.900,3769.895,5766.365,42
68.900,361.099,191,6Ā %67.801,1769.380,0667.418,57
67.801,18552,200,81Ā %67.248,9867.918,3466.667,29
67.244,88-448,10-0,67Ā %67.692,9869.628,1566.678,19
67.691,961.191,141,76Ā %66.500,8268.521,8065.631,45
66.501,00849,101,28Ā %65.651,9066.784,8964.300,50
65.648,98-1.339,06-2,04Ā %66.988,0467.381,4865.411,63
66.987,694.513,336,74Ā %62.474,3667.890,2562.474,36
62.475,593.131,625,01Ā %59.343,9762.760,9658.977,95
59.343,983.462,335,83Ā %55.881,6559.914,5455.331,32
55.880,36206,280,37Ā %55.674,0856.105,2655.279,19
55.674,861.379,672,48Ā %54.295,1955.747,4054.152,62
54.293,80-224,61-0,41Ā %54.518,4154.752,9054.170,61
54.516,8761,250,11Ā %54.455,6254.580,4954.361,09
54.455,62-543,92-1Ā %54.999,5455.102,2353.982,02
54.998,94-11,15-0,02Ā %55.010,0955.468,5554.485,82
55.010,20-47,42-0,09Ā %55.057,6255.746,5854.820,49
55.057,63-311,88-0,57Ā %55.369,5155.844,8054.753,04
55.369,49-761,38-1,38Ā %56.130,8756.540,7155.236,76
56.129,28-65,53-0,12Ā %56.194,8156.603,0356.006,60
56.194,9339,720,07Ā %56.155,2156.381,2556.077,23
56.155,22381,950,68Ā %55.773,2756.529,7055.654,07
55.770,25-123,43-0,22Ā %55.893,6856.291,3355.567,64
55.893,53336,770,6Ā %55.556,7656.236,0555.281,97
55.556,98405,080,73Ā %55.151,9055.922,0654.977,11
55.151,80126,800,23Ā %55.025,0055.621,4354.010,16
55.024,88538,990,98Ā %54.485,8955.180,8154.475,52
54.485,86-23,61-0,04Ā %54.509,4754.744,0354.020,54
54.509,26-1.671,70-3,07Ā %56.180,9656.733,9554.261,87
56.180,89435,580,78Ā %55.745,3156.595,2955.458,84
55.745,30-353,09-0,63Ā %56.098,3956.752,4055.171,05
56.098,9253,010,09Ā %56.045,9156.183,4555.155,84
56.045,34-1.306,74-2,33Ā %57.352,0857.664,5355.926,67
57.350,45760,901,33Ā %56.589,5557.509,0856.518,05
56.589,55207,330,37Ā %56.382,2256.663,7656.093,20
56.382,19-802,70-1,42Ā %57.184,8957.729,4755.979,84
57.184,03-733,93-1,28Ā %57.917,9658.074,6856.823,07
57.917,93-415,14-0,72Ā %58.333,0758.480,2657.420,08
58.330,991.205,322,07Ā %57.125,6758.621,6557.047,08
57.127,42517,340,91Ā %56.610,0857.587,3255.728,15
56.610,07-59,28-0,1Ā %56.669,3556.764,1556.194,37
56.669,02780,201,38Ā %55.888,8256.685,9055.843,16
55.887,46140,030,25Ā %55.747,4356.259,8054.678,08
55.746,37-695,41-1,25Ā %56.441,7856.669,1655.669,90
56.441,82-447,46-0,79Ā %56.889,2857.324,0756.342,37
56.885,252.177,723,83Ā %54.707,5356.960,6654.654,43
54.704,60-1.205,70-2,2Ā %55.910,3056.460,9154.250,38
55.909,89-12,13-0,02Ā %55.922,0256.295,4255.758,38
55.922,34-262,80-0,47Ā %56.185,1456.474,4755.915,95
56.185,11894,041,59Ā %55.291,0756.600,5055.022,67
55.291,03769,481,39Ā %54.521,5555.483,7253.999,81
54.522,99-1.010,88-1,85Ā %55.533,8755.835,8553.951,73
55.533,85-416,84-0,75Ā %55.950,6956.205,1754.802,36
55.948,44347,470,62Ā %55.600,9756.486,5953.667,77
55.600,72389,860,7Ā %55.210,8655.917,0054.605,85
55.211,13515,770,93Ā %54.695,3655.473,3954.473,43
54.706,51875,871,6Ā %53.830,6454.979,6253.522,20
53.831,871.123,802,09Ā %52.708,0754.238,7152.337,99
52.706,561.405,202,67Ā %51.301,3653.813,5150.645,11
51.301,41-1.391,89-2,71Ā %52.693,3052.700,4850.870,32
52.691,79430,970,82Ā %52.260,8253.204,6551.653,17
52.260,27-399,36-0,76Ā %52.659,6353.091,5851.690,85
52.659,62-61,36-0,12Ā %52.720,9853.416,4152.522,14
52.719,91159,700,3Ā %52.560,2153.274,0351.224,85
52.560,22-1.156,82-2,2Ā %53.717,0454.482,1551.101,97
53.716,78-1.342,10-2,5Ā %55.058,8855.638,8052.023,66
55.058,89-923,61-1,68Ā %55.982,5056.192,2354.259,77
55.982,26803,281,43Ā %55.178,9857.352,9555.178,98
55.178,01-847,24-1,54Ā %56.025,2556.260,6755.171,92
56.025,33638,541,14Ā %55.386,7956.077,6355.077,64
55.385,94498,130,9Ā %54.887,8155.450,4154.338,12
54.888,74-1.119,09-2,04Ā %56.007,8356.211,9754.219,44
56.004,98-511,87-0,91Ā %56.516,8557.259,8955.543,59
56.515,40-676,42-1,2Ā %57.191,8257.699,0356.368,02
57.192,54537,750,94Ā %56.654,7957.968,1056.368,27
56.654,75913,461,61Ā %55.741,2956.667,0655.096,75
55.727,18783,881,41Ā %54.943,3055.981,1554.865,23
54.943,0628,490,05Ā %54.914,5755.585,2354.275,59
54.914,571.614,652,94Ā %53.299,9255.170,2753.296,95
53.299,99-186,72-0,35Ā %53.486,7154.367,4452.598,36
53.486,65-1.228,95-2,3Ā %54.715,6054.987,5852.680,13
54.715,77-244,52-0,45Ā %54.960,2955.634,1854.138,95
54.961,902.042,923,72Ā %52.918,9855.724,5152.812,90
52.919,09-110,54-0,21Ā %53.029,6353.418,6251.714,57
53.029,11-1.914,82-3,61Ā %54.943,9355.030,0051.327,01
54.944,09-229,90-0,42Ā %55.173,9955.761,6752.860,57
55.174,03-2.223,51-4,03Ā %57.397,5458.047,9255.158,87
57.396,38-3.913,78-6,82Ā %61.310,1661.310,1656.902,47
61.310,11-1.852,70-3,02Ā %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19Ā %63.282,4363.603,5862.885,45
63.275,15327,770,52Ā %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26Ā %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4Ā %63.993,2564.083,9362.318,89
63.993,24-1.173,69-1,83Ā %65.166,9365.301,0563.789,96
65.163,86-1.243,96-1,91Ā %66.407,8267.092,8164.969,17
66.407,92261,890,39Ā %66.146,0366.814,0966.027,96
66.148,1476,450,12Ā %66.071,6966.645,3365.363,69
66.071,751.002,971,52Ā %65.068,7866.630,8664.024,60
65.069,30-1.705,96-2,62Ā %66.775,2667.007,5164.939,35
66.774,85124,920,19Ā %66.649,9367.262,1366.221,60
66.649,93513,950,77Ā %66.135,9866.972,9665.892,42
66.135,98110,530,17Ā %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99Ā %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87Ā %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16Ā %68.045,6368.144,7566.849,93
68.044,52-1.466,23-2,15Ā %69.510,7570.014,9867.652,85
69.510,721.824,582,62Ā %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34Ā %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16Ā %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65Ā %69.838,3969.977,4168.293,92
69.837,911.351,301,93Ā %68.486,6170.075,3468.209,43
68.486,61427,850,62Ā %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21Ā %68.203,0868.432,5167.488,53
68.203,06-1.122,21-1,65Ā %69.325,2769.484,9067.664,87
69.325,26253,980,37Ā %69.071,2870.273,5668.930,11
69.076,97789,871,14Ā %68.287,1069.934,2668.261,05
68.287,121.321,571,94Ā %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22Ā %67.113,2667.669,4666.614,93
67.113,28372,630,56Ā %66.740,6567.484,7666.587,55
66.738,811.672,972,51Ā %65.065,8467.110,0465.063,34
65.065,84212,300,33Ā %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48Ā %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31Ā %66.013,9466.093,0764.703,46
66.014,85-1.190,17-1,8Ā %67.205,0267.813,9865.231,53
67.204,09909,271,35Ā %66.294,8267.401,2766.057,06
66.294,80196,820,3Ā %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36Ā %66.998,9167.220,0065.973,70
66.997,05199,380,3Ā %66.797,6767.175,2065.980,79
66.797,571.784,422,67Ā %65.013,1567.855,4864.871,61
65.009,98617,160,95Ā %64.392,8265.380,6463.849,32
64.391,191.473,672,29Ā %62.917,5264.974,9962.850,79
62.921,66-1.471,99-2,34Ā %64.393,6564.912,4962.898,40
64.394,17-1.164,49-1,81Ā %65.558,6665.823,9864.167,12
65.558,651.752,942,67Ā %63.805,7166.369,0763.298,43
63.805,76422,170,66Ā %63.383,5964.105,0762.293,43
63.383,92494,350,78Ā %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59Ā %63.262,4964.465,2562.643,32
63.261,872.631,654,16Ā %60.630,2263.670,9060.412,38
60.629,61-1.729,47-2,85Ā %62.359,0862.438,0260.331,79
62.359,08100,340,16Ā %62.258,7463.005,7061.942,35
62.258,74825,711,33Ā %61.433,0362.626,9561.163,28
61.433,28430,890,7Ā %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89Ā %61.548,0062.195,8860.491,00
61.559,751.904,133,09Ā %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5Ā %59.954,5360.930,1159.204,49
59.946,701.501,432,5Ā %58.445,2760.028,7757.856,46
58.445,29304,080,52Ā %58.141,2158.637,7958.000,56
58.141,19157,200,27Ā %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37Ā %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32Ā %58.962,7459.803,7158.396,47
58.962,75717,621,22Ā %58.245,1359.494,7657.530,42
58.244,83799,091,37Ā %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45Ā %57.699,8158.334,1656.581,73
57.699,8115,560,03Ā %57.684,2558.496,1757.276,82
57.684,40-1.964,45-3,41Ā %59.648,8559.926,0656.952,54
59.648,84-2.034,93-3,41Ā %61.683,7761.786,8959.101,24
61.683,27944,941,53Ā %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56Ā %61.081,2861.535,9159.573,61
61.081,312.372,803,88Ā %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52Ā %59.599,9460.191,3758.405,05
59.598,74-1.350,21-2,27Ā %60.948,9561.438,2559.326,11
60.949,04542,220,89Ā %60.406,8261.670,1560.046,04
60.405,21-1.776,14-2,94Ā %62.181,3562.383,2659.818,55
62.181,36-1.899,86-3,06Ā %64.081,2264.769,5461.507,25
64.083,40-1.046,38-1,63Ā %65.129,7866.142,9863.707,06
65.129,741.427,592,19Ā %63.702,1565.157,2363.184,43
63.703,261.253,341,97Ā %62.449,9264.055,0762.159,23
62.449,92323,850,52Ā %62.126,0762.480,9761.628,12
62.126,46902,751,45Ā %61.223,7164.410,1761.098,27
61.220,63403,940,66Ā %60.816,6961.413,2559.994,75
60.815,91541,700,89Ā %60.274,2161.631,0959.517,34
60.274,181.339,822,22Ā %58.934,3661.631,5558.909,90
58.934,341.653,292,81Ā %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28Ā %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16Ā %58.689,1359.031,1357.710,25
58.689,36-2.405,98-4,1Ā %61.095,3461.468,3258.454,96
61.097,22-1.382,32-2,26Ā %62.479,5463.390,6761.003,10
62.479,543.619,235,79Ā %58.860,3163.716,1658.116,57
58.856,9620,290,03Ā %58.836,6759.498,2357.134,43
58.835,352.894,864,92Ā %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52Ā %56.782,5057.773,9455.217,56
56.796,02987,511,74Ā %55.808,5157.434,2153.441,32
55.808,51-1.385,12-2,48Ā %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62Ā %57.549,3758.265,5356.419,01
57.549,383.139,625,46Ā %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74Ā %54.807,8555.119,2253.108,49
54.808,29-2.349,04-4,29Ā %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95Ā %57.696,5657.920,8357.031,33
57.717,5524,240,04Ā %57.693,3158.289,4457.298,97
57.697,46785,471,36Ā %56.911,9958.060,2356.463,67
56.905,28533,060,94Ā %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01Ā %56.948,4957.838,6555.890,25
56.947,04-1.185,46-2,08Ā %58.132,5058.409,7356.432,40
58.132,15129,360,22Ā %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57Ā %58.910,8259.925,8757.362,74
58.888,56874,581,49Ā %58.013,9859.531,8457.931,91
58.026,382.223,903,83Ā %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2Ā %56.467,5157.547,1454.897,57
56.472,20-1.410,25-2,5Ā %57.882,4558.206,2355.432,10
57.878,60-1.028,46-1,78Ā %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05Ā %59.529,1060.413,1757.343,26
59.530,81761,061,28Ā %58.769,7561.193,5058.433,00
58.770,98-1.052,66-1,79Ā %59.823,6460.741,2357.080,32
59.821,976.462,4110,8Ā %53.359,5660.786,1451.259,83
53.365,95-8.517,18-15,96Ā %61.883,1361.985,9252.837,22
61.884,04-2.169,28-3,51Ā %64.053,3265.048,1960.776,74
64.056,11-2.652,24-4,14Ā %66.708,3567.038,3061.751,27
66.708,351.789,622,68Ā %64.918,7367.200,6762.826,34
64.917,61-1.647,43-2,54Ā %66.565,0467.132,7063.919,63
66.574,23-4.431,32-6,66Ā %71.005,5571.015,6363.965,38
71.005,55352,100,5Ā %70.653,4571.175,7067.958,47
70.663,47-3.790,27-5,36Ā %74.453,7474.514,0869.630,94
74.451,73306,470,41Ā %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26Ā %74.337,9574.821,0372.820,32
74.335,991.319,371,77Ā %73.016,6274.766,1172.903,83
73.016,62-2.358,95-3,23Ā %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44Ā %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56Ā %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61Ā %76.589,3377.279,4875.424,84
76.589,351.265,871,65Ā %75.323,4877.364,4274.491,36
75.323,47-4.200,91-5,58Ā %79.524,3879.731,4274.891,98
79.525,80-1.067,46-1,34Ā %80.593,2680.593,2679.144,13
80.593,23-1.492,63-1,85Ā %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32Ā %82.349,5582.445,7381.940,03
82.350,5520,720,03Ā %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13Ā %83.264,2883.691,4681.949,11
83.263,091.370,031,65Ā %81.893,0684.057,7981.166,29
81.893,073.718,084,54Ā %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01Ā %78.181,5979.250,9777.116,36
78.166,88397,990,51Ā %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08Ā %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36Ā %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12Ā %78.208,8178.451,8476.549,51
78.208,47-1.996,82-2,55Ā %80.205,2980.206,1577.598,21
80.202,6135,250,04Ā %80.167,3680.686,0277.986,13
80.167,331.971,682,46Ā %78.195,6580.874,5078.187,78
78.195,58835,721,07Ā %77.359,8678.283,9977.358,57
77.359,97599,220,77Ā %76.760,7577.403,9376.224,94
76.760,731.258,331,64Ā %75.502,4077.479,4275.080,72
75.500,351.043,561,38Ā %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08Ā %75.257,8775.787,1874.100,93
75.257,871.240,001,65Ā %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79Ā %74.600,2376.628,4173.738,90
74.585,6623,650,03Ā %74.562,0174.700,0674.130,84
74.562,93382,080,51Ā %74.180,8574.635,5174.079,36
74.180,85165,960,22Ā %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52Ā %74.397,9275.100,0073.799,47
74.396,65274,960,37Ā %74.121,6974.681,5773.346,01
74.121,70-1.139,06-1,54Ā %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53Ā %75.653,8177.074,5374.792,77
75.653,82208,210,28Ā %75.445,6176.023,0374.817,79
75.445,61219,560,29Ā %75.226,0575.541,4275.046,44
75.229,312.344,033,12Ā %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68Ā %73.381,1076.108,5172.014,53
73.381,10-1.378,09-1,88Ā %74.759,1976.803,7572.630,07
74.755,931.208,251,62Ā %73.547,6874.879,4672.584,71
73.547,68-1.602,52-2,18Ā %75.150,2076.692,6472.598,75
75.149,15-1.790,12-2,38Ā %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03Ā %76.965,3377.265,9176.539,81
76.965,43-1.856,43-2,41Ā %78.821,8679.044,0776.354,11
78.821,87161,110,2Ā %78.660,7679.713,5076.040,10
78.662,53-1.020,52-1,3Ā %79.683,0580.791,4078.621,53
79.684,101.783,972,24Ā %77.900,1381.276,9976.957,45
77.899,79198,650,26Ā %77.701,1479.167,3877.151,29
77.705,98968,961,25Ā %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12Ā %76.823,1577.580,0776.492,12
76.827,29-2.290,88-2,98Ā %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25Ā %80.105,0180.662,3978.064,41
80.105,011.572,781,96Ā %78.532,2380.696,7078.268,99
78.532,234.174,325,32Ā %74.357,9179.480,0274.270,03
74.360,68-3.573,20-4,81Ā %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56Ā %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09Ā %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41Ā %78.760,9580.433,0777.869,69
78.759,98723,830,92Ā %78.036,1579.421,6477.683,84
78.040,902.498,273,2Ā %75.542,6378.199,5574.613,56
75.542,63-1.106,62-1,46Ā %76.649,2576.845,2574.459,43
76.649,251.174,131,53Ā %75.475,1277.427,2373.959,54
75.475,191.874,522,48Ā %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44Ā %73.925,6174.273,7772.590,04
73.925,61-1.097,72-1,48Ā %75.023,3375.755,0270.041,57
75.023,38-4.241,28-5,65Ā %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21Ā %80.225,4980.233,7576.810,14
80.225,49874,841,09Ā %79.350,6580.980,4976.886,27
79.351,11-1.681,34-2,12Ā %81.032,4582.650,2978.653,02
81.032,45-1.230,50-1,52Ā %82.262,9583.117,3579.919,99
82.262,95955,101,16Ā %81.307,8583.220,3181.307,85
81.308,23-4.446,46-5,47Ā %85.754,6985.807,4480.917,69
85.754,69-1.952,64-2,28Ā %87.707,3389.774,1784.225,93
87.707,43-1.222,05-1,39Ā %88.929,4890.978,3287.072,68
Mehr anzeigen

Angezeigte Daten gelten fĆ¼r den Zeitraum 12. Nov. 2025 ā€“ 11. Nov. 2026.
Werte zur Erƶffnung, SchlieƟung, Hoch und Tief basieren auf Grundlage der tƤglichen Kaufkursrate von BTC/EUR.

Ƅhnliche Diskussionen

PatricksFinanzen

vorgestern

Reached 0.04 BTC

Reached 0.04 BTC

Corgen

vor 2 Wochen

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

letzten Monat

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

letzten Monat

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

letzten Monat

$BTC TA

$BTC TA

PatricksFinanzen

vor 2 Monaten

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

vor 2 Monaten

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

vor 2 Monaten

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

vor 2 Monaten

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

vor 2 Monaten

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

vor 3 Monaten

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

vor 3 Monaten

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

Diese Seite enthƤlt mƶglicherweise von der Community erstellte Inhalte, fĆ¼r die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Verwandte Instrumente

Mantle

-0,0280 (-6,25Ā %)

SKALE

-0,0001 (-2,78Ā %)

BNB

-6,92 (-1,01Ā %)

Chainlink

-0,00530 (-0,06Ā %)

Echelon Prime

-0,001 (-0,67Ā %)

Avalanche

+0,22 (+2,65Ā %)

Internet Computer

+0,143 (+5,95Ā %)

Tezos

-0,0071 (-2,84Ā %)

Avalanche

+0,261 (+3,53Ā %)

Curve DAO Token

-0,0143 (-5,51Ā %)

Tezos

-0,0036 (-1,62Ā %)

Cosmos

+0,0563 (+4,58Ā %)

Kommissionsfreies Crypto-Investieren fĆ¼r alle

Kaufe oder verkaufe die beliebtesten CryptowƤhrungen wie BTC/EUR +61,28Ā ā‚¬ (0,09Ā %). Du investierst in Sekundenschnelle, ohne Provision, mit fortschrittlichen Diagrammen und rund um die Uhr Support.

Es kƶnnen weitere GebĆ¼hren anfallen. Siehe unsere Bedingungen und GebĆ¼hren.

phone

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail fĆ¼r dich da

Jetzt mit dem Vermƶgensaufbau beginnen

Zusammen mit 5Ā Mio. Nutzern weltweit

App holen

Depot erƶffnen

Hol dir die mobile App

qr-code

Alle prƤsentierten Statistiken sind global. Die Anzahl der Kunden reprƤsentiert Kunden, die mindestens ein Konto kapitalisiert haben, und deren Konten weder geschlossen noch deaktiviert wurden.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 108.035 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 108.035 Bewertungen auf

Trustpilot

Eingeladen

Die Zinsen

Trading zwei ist eine sehr gute Plattform und ich wĆ¼rde mir wĆ¼nschen, dass die Zinsen nicht runtergehen mit der Zeit

Tom Voekt

Vor 2 Tagen

Eingeladen

Kompetentes Support-Team

Kompetentes Support-Team, einfach Ć¼ber E-Mail oder App zu erreichen. App sehr strukturiert aufgebaut. Der Handel ist einfach und gerade fĆ¼r Schweizer sensationell, da vƶllig kostenlos.

Renato M. Livio

Vor 2 Tagen

Eingeladen

Sicher

Sicher, vielleicht zu sicher was IdentitƤt betrifft aber besser so als zu lasch.

John

Vor 2 Tagen

Eingeladen

Bisher lƤuft alles bestens

Bisher lƤuft alles bestens. Zinsen werden tƤglich gutgeschrieben, und wenn man Geld auf sein Bankkonto Ć¼berweist, ist es zĆ¼gig auf dem Konto. Hoffe es bleibt so. So stellt man sich das immer vor.

A.K.

Vor 2 Tagen

Eingeladen

Zackige Erƶffnung des Kontos

Zackige Erƶffnung des Kontos, sehr schnelle Ɯberweisungen.

Steffen M.

Vor 2 Tagen

Eingeladen

Ɯberschrift: Ɯbersichtlich, unkompliziert und ideal fĆ¼r kleine Investments

Ich nutze Trading 212 fĆ¼r meine langfristigen Geldanlagen und gelegentlich auch fĆ¼r kleinere Aktieninvestitionen. Besonders gefƤllt mir die Ć¼bersichtliche und intuitive Bedienung. Aktien und ETFs lassen sich schnell finden, und die Kursentwicklung sowie das eigene Portfolio sind gut nachvollziehbar. Ein groƟer Vorteil ist fĆ¼r mich, dass ich auch mit kleinen BetrƤgen investieren und Aktienanteile kaufen kann. Die transparente Kostenstruktur ist ebenfalls positiv. Insgesamt bin ich bisher sehr zufrieden. Eine praktische App, die sowohl fĆ¼r kleinere Investments als auch fĆ¼r den langfristigen Vermƶgensaufbau gut geeignet ist.

Roman Sobel

Vor 2 Tagen

Eingeladen

Alles super

Schnelle und unkomplizierte Registrierung. Tolle intuitive App

Markus Rosenberger

Vor 4 Tagen

Eingeladen

Mehr und besser als andere

Die Mƶglichkeit "Pie" zu erstellen und seine Anlage zu streuen...einfach super

Andreas

Vor 5 Tagen

Eingeladen

Hochprofessioneller Tradingpartner mitā€¦

Hochprofessioneller Tradingpartner mit zuverlƤssiger Abwicklung von KƤufen und VerkƤufen. Deutlich 5-stellige Summen werden innerhalb von 24 Stunden auf das verufizierte Girokonto Ć¼berwiesen.

Sebastian Appel

Vor 6 Tagen

Eingeladen

ZuverlƤssigkeit

Bis jetzt bin ich sehr zufrieden mit den Tagesgeldzinsen

Frank Reisenleiter

Vor 9 Tagen

Eingeladen

Sehr positive Erfahrungen bisher

Sehr positive Erfahrungen bisher. Von der Anmeldung bis zum ersten Geld einzahlen. Finde die Transparenz sehr gut, dass man sieht wo das verzinste Geld genau liegt. AuƟerdem die tƤglichen ZinsausschĆ¼ttungen motivieren.

Julian

Vor 9 Tagen

Eingeladen

Gut und gĆ¼nstig

Gut funktionierende App mit einigen tollen Features. So macht Trading SpaƟ.

Gerd Wiedamann

Vor 9 Tagen

Eingeladen

FĆ¼r einen Leihen eine echt gute undā€¦

FĆ¼r einen Leihen eine echt gute und simple Plattform. Top Tagesgeldkonto. FĆ¼r Leute die gerne noch was dazu lernen mƶchten fehlen ein paar mehr Tutorials. Aber dafĆ¼r gibt's ja chat gpt.

Consumer

Vor 9 Tagen

Eingeladen

Sehr guter Broker

FĆ¼r mich der beste Broker: groƟe Auswahl an Bƶrsen, ein starkes Preis-Leistungs-VerhƤltnis und die Mƶglichkeit, gezielt in einzelne Pies zu investieren. Gerade diese Funktion finde ich fantastisch. Kreditkarte und Cashback runden das Angebot ab. Bin sehr zufrieden!

S.

Vor 12 Tagen

Eingeladen

Bester Broker den ich je hatte.

Bester Broker den ich je hatte. Einfach, Ć¼bersichtlich, bietet nur Vorteile.

Roland

Vor 13 Tagen

Eingeladen

Transparent

Transparent, guter Kundenservice, gute Erreichbarkeit, hohe Zinsen

Thomas Spriegel

Vor 15 Tagen

Eingeladen

Nachdem ich festgestellt habe

Nachdem ich festgestellt habe, dass das Konto immer fĆ¼r aufgefĆ¼llt sein muss, eine positive Erfahrungen mit dem Mobilphone zu bezahlen. Habe in der HĆ¼lle immer einen Geldschein und FĆ¼hrerschein fĆ¼r NotfƤlle...

Michael Haeusle

Vor 15 Tagen

Eingeladen

Super Ć¼bersichtlich. Ich bin begeistert

Super Ć¼bersichtlich. Geringe Kosten. Ich bin begeistert

Pascal Liebe

Vor 16 Tagen

Eingeladen

Gute Tagesgeldverzinsung...

Gute Tagesgeldverzinsung... Gerne prolongieren!!! ;-)

Raoul Juergen Schmitt Danneber

Vor 16 Tagen

Eingeladen

Die App ist absolut Spitze!

Die App ist absolut Spitze!

JĆ¼rgen Miosga

Vor 18 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen