de

Alle / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Fang an, CryptowÀhrungen ohne Kommission zu traden

Kaufe BTC, ETH, SOL und mehr

24h
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
24h-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
TYP
CRYPTO
LeitwÀhrung
BTC/USD
NotierungswÀhrung
USD

Datum

Schließen

VerÀnderung

VerÀnderung (%)

Eröffnung

Hoch

Tief

83.566,62-894,71-1,07 %84.461,3384.975,8382.579,99
84.457,5134,910,04 %84.422,6085.134,3684.121,43
84.429,70341,580,4 %84.088,1284.443,9383.780,58
84.088,14-294,07-0,35 %84.382,2185.239,4383.158,26
84.382,252,600 %84.379,6584.895,4982.877,75
84.380,92-1.815,60-2,15 %86.196,5287.273,4083.527,53
86.195,57-401,16-0,47 %86.596,7386.700,9385.092,94
86.597,145.434,366,28 %81.162,7887.374,3280.860,47
81.163,98-71,88-0,09 %81.235,8681.460,2280.106,67
81.229,82349,710,43 %80.880,1181.908,2180.829,34
80.879,884.525,395,6 %76.354,4981.374,2476.230,23
76.361,40208,520,27 %76.152,8877.084,2675.946,02
76.150,00557,760,73 %75.592,2476.476,8775.011,04
75.589,67-2.598,75-3,44 %78.188,4278.241,1474.929,82
78.192,131.376,041,76 %76.816,0979.578,3776.370,64
76.812,96-445,65-0,58 %77.258,6177.421,6876.507,87
77.263,7556,060,07 %77.207,6977.461,5177.041,95
77.206,87647,210,84 %76.559,6679.828,8976.132,35
76.554,68-1.734,24-2,27 %78.288,9278.523,1476.481,93
78.291,59-160,81-0,21 %78.452,4079.743,9177.765,39
78.451,33-654,87-0,83 %79.106,2079.474,8977.619,46
79.105,68-1.239,68-1,57 %80.345,3680.435,7678.693,97
80.347,25507,480,63 %79.839,7780.548,8779.318,42
79.841,92156,370,2 %79.685,5580.208,2579.476,93
79.685,10-1.583,18-1,99 %81.268,2881.432,9978.647,58
81.268,433.955,234,87 %77.313,2082.255,8276.948,32
77.315,01-99,50-0,13 %77.414,5177.748,5476.232,30
77.401,58-1.161,95-1,5 %78.563,5379.193,6876.395,69
78.562,55880,711,12 %77.681,8479.247,3377.377,98
77.690,50-543,20-0,7 %78.233,7079.384,6577.048,75
78.233,83394,160,5 %77.839,6778.328,3177.375,19
77.839,55-2.434,88-3,13 %80.274,4381.435,4576.891,31
80.271,621.250,961,56 %79.020,6680.816,1178.572,66
79.020,31499,720,63 %78.520,5979.230,3777.638,31
78.515,70-459,35-0,59 %78.975,0581.241,4077.864,21
78.975,581.243,951,58 %77.731,6379.976,3776.675,46
77.722,37655,750,84 %77.066,6278.038,4475.586,50
77.067,41-1.262,28-1,64 %78.329,6978.805,1976.534,06
78.329,695.321,776,79 %73.007,9279.448,2273.006,38
73.010,113.711,835,08 %69.298,2873.376,2068.862,59
69.300,404.613,826,66 %64.686,5870.020,2064.118,76
64.686,68203,660,31 %64.483,0265.001,3563.987,30
64.485,471.647,452,55 %62.838,0264.557,1662.690,76
62.838,37-188,21-0,3 %63.026,5863.321,6762.655,36
63.026,5242,850,07 %62.983,6763.125,1462.855,24
62.983,60-449,64-0,71 %63.433,2463.560,6962.484,80
63.429,1913,840,02 %63.415,3563.943,9462.791,02
63.415,92-126,34-0,2 %63.542,2664.393,0563.249,23
63.542,63-375,45-0,59 %63.918,0864.440,4763.176,10
63.918,09-936,71-1,47 %64.854,8065.331,8463.751,17
64.854,82-55,19-0,09 %64.910,0165.407,2864.681,41
64.910,0220,080,03 %64.889,9465.147,4364.799,62
64.890,01619,420,95 %64.270,5965.343,9064.113,41
64.269,76-338,90-0,53 %64.608,6664.936,9964.100,86
64.606,64549,920,85 %64.056,7264.965,7963.825,37
64.056,81587,210,92 %63.469,6064.490,2263.269,85
63.468,52-37,10-0,06 %63.505,6264.028,9062.223,55
63.504,46737,561,16 %62.766,9063.729,0462.750,81
62.767,06-64,49-0,1 %62.831,5563.096,0662.221,28
62.830,22-1.899,39-3,02 %64.729,6165.349,8562.385,68
64.727,26823,431,27 %63.903,8365.101,7963.526,48
63.905,2748,930,08 %63.856,3464.663,7263.210,68
63.857,29151,560,24 %63.705,7364.041,6562.684,28
63.705,26-1.644,40-2,58 %65.349,6665.671,9163.556,92
65.342,971.030,301,58 %64.312,6765.516,5364.238,78
64.308,80216,180,34 %64.092,6264.390,3763.749,98
64.092,55-967,33-1,51 %65.059,8865.764,3163.675,97
65.056,81-1.028,32-1,58 %66.085,1366.280,4064.606,31
66.084,05-438,04-0,66 %66.522,0966.700,1565.510,12
66.523,971.309,101,97 %65.214,8766.917,7365.119,92
65.219,12529,240,81 %64.689,8865.750,4563.713,89
64.686,53-114,47-0,18 %64.801,0064.920,2364.246,35
64.799,66898,221,39 %63.901,4464.823,3663.852,26
63.899,76116,150,18 %63.783,6164.347,5062.476,27
63.785,32-933,17-1,46 %64.718,4964.942,8663.703,74
64.717,80-287,22-0,44 %65.005,0265.544,3764.446,23
64.991,952.714,834,18 %62.277,1265.054,3162.205,86
62.267,26-1.478,54-2,37 %63.745,8064.369,3661.761,52
63.746,53-31,61-0,05 %63.778,1464.240,4363.606,98
63.781,78-347,65-0,55 %64.129,4364.449,4563.781,78
64.129,55943,091,47 %63.186,4664.657,3862.892,93
63.187,74943,521,49 %62.244,2263.444,6661.657,92
62.246,52-1.079,66-1,73 %63.326,1863.713,3761.484,55
63.323,43-684,01-1,08 %64.007,4464.268,6962.616,04
64.007,46421,200,66 %63.586,2664.645,1561.266,55
63.586,88487,380,77 %63.099,5063.941,6162.407,82
63.100,18567,350,9 %62.532,8363.408,2662.288,36
62.552,921.064,531,7 %61.488,3962.898,2161.174,76
61.490,441.517,502,47 %59.972,9462.139,6859.534,41
59.972,201.430,722,39 %58.541,4861.251,5757.741,72
58.541,50-1.633,42-2,79 %60.174,9260.190,8458.097,35
60.176,07680,351,13 %59.495,7260.696,1258.825,81
59.491,84-457,03-0,77 %59.948,8760.450,8658.831,27
59.948,00-72,32-0,12 %60.020,3260.838,8559.789,00
60.021,39303,330,51 %59.718,0660.658,2158.262,17
59.710,00-1.286,46-2,15 %60.996,4661.876,6958.030,13
60.992,48-1.663,45-2,73 %62.655,9363.130,6359.039,77
62.655,95-1.301,79-2,08 %63.957,7464.204,0661.871,44
63.957,62711,921,11 %63.245,7065.555,3863.245,51
63.240,41-998,76-1,58 %64.239,1764.508,2263.221,91
64.234,70742,791,16 %63.491,9164.316,7663.143,71
63.492,26603,960,95 %62.888,3063.589,9262.261,85
62.888,36-1.565,63-2,49 %64.453,9964.747,3162.199,09
64.449,34-1.168,87-1,81 %65.618,2166.374,0963.873,47
65.618,32-662,95-1,01 %66.281,2766.942,0265.314,41
66.284,52567,960,86 %65.716,5667.256,0065.326,10
65.718,841.296,621,97 %64.422,2265.764,8563.644,79
64.414,48878,041,36 %63.536,4464.721,2263.418,66
63.541,38-27,57-0,04 %63.568,9564.345,1362.767,62
63.563,622.097,553,3 %61.466,0763.859,6761.466,07
61.465,38-237,28-0,39 %61.702,6662.813,2060.743,48
61.692,85-1.380,21-2,24 %63.073,0663.499,0760.751,07
63.079,14-236,05-0,37 %63.315,1964.197,1562.393,36
63.316,542.444,013,86 %60.872,5364.156,4560.729,78
60.871,05-176,55-0,29 %61.047,6061.505,1859.492,58
61.043,50-2.760,65-4,52 %63.804,1563.907,0259.137,92
63.815,23-230,09-0,36 %64.045,3264.696,7061.328,01
64.052,51-2.621,75-4,09 %66.674,2667.425,7764.004,70
66.674,33-4.657,88-6,99 %71.332,2171.332,7066.123,10
71.326,74-2.276,68-3,19 %73.603,4273.997,3870.589,67
73.601,91-211,83-0,29 %73.813,7474.182,6273.315,94
73.774,60390,030,53 %73.384,5774.040,8973.135,83
73.384,53-147,71-0,2 %73.532,2474.241,0372.417,41
73.531,95-804,66-1,09 %74.336,6174.478,1672.479,78
74.349,63-1.503,79-2,02 %75.853,4276.046,1574.143,08
75.840,66-1.446,51-1,91 %77.287,1778.018,7375.576,74
77.273,26271,630,35 %77.001,6377.846,6976.855,54
76.993,96320,680,42 %76.673,2877.437,4276.041,85
76.671,541.203,961,57 %75.467,5877.311,5874.233,42
75.463,02-2.090,12-2,77 %77.553,1477.840,5775.300,65
77.558,9660,150,08 %77.498,8178.134,0976.661,50
77.497,78725,510,94 %76.772,2777.786,4876.455,25
76.775,67-184,25-0,24 %76.959,9277.359,8576.087,65
76.955,22-459,21-0,6 %77.414,4377.763,9876.007,99
77.416,57-698,24-0,9 %78.114,8178.566,2076.707,01
78.114,74-952,15-1,22 %79.066,8979.185,5577.621,22
79.065,03-2.013,95-2,55 %81.078,9881.646,5778.611,47
81.078,761.784,982,2 %79.293,7882.047,6578.900,47
79.290,81-1.193,14-1,5 %80.483,9581.286,0878.715,61
80.485,60-1.243,13-1,54 %81.728,7381.773,2279.828,06
81.728,64-470,65-0,58 %82.199,2982.354,9380.429,03
82.193,451.535,101,87 %80.658,3582.450,2980.296,48
80.661,00469,070,58 %80.191,9381.055,9580.125,90
80.191,98174,010,22 %80.017,9780.485,2179.191,27
80.005,59-1.428,75-1,79 %81.434,3481.705,8379.477,87
81.434,42542,450,67 %80.891,9782.807,9080.720,41
80.906,661.055,281,3 %79.851,3881.783,0779.795,96
79.847,881.287,441,61 %78.560,4480.760,0678.211,28
78.556,51-120,10-0,15 %78.676,6179.429,4078.074,61
78.672,89443,720,56 %78.229,1779.115,2678.037,03
78.229,301.909,062,44 %76.320,2478.930,8376.297,54
76.311,42545,430,71 %75.765,9976.643,8175.301,72
75.758,38-571,85-0,75 %76.330,2377.903,7074.940,20
76.330,13-1.053,69-1,38 %77.383,8277.484,1975.656,22
77.373,57-1.303,58-1,68 %78.677,1579.494,5276.467,90
78.663,991.017,491,29 %77.646,5078.924,2477.350,60
77.645,77181,310,23 %77.464,4677.907,4977.186,63
77.463,40-830,71-1,07 %78.294,1178.602,1377.294,23
78.283,6073,800,09 %78.209,8078.695,5576.986,62
78.209,421.836,772,35 %76.372,6579.515,5876.153,91
76.351,78476,680,62 %75.875,1076.924,9074.831,57
75.869,242.040,682,69 %73.828,5676.596,8773.748,48
73.822,76-1.908,74-2,59 %75.731,5076.267,3673.800,71
75.729,82-1.371,32-1,81 %77.101,1477.443,8375.482,83
77.102,111.935,322,51 %75.166,7978.370,5974.565,19
75.166,86334,290,44 %74.832,5775.535,9873.318,63
74.829,78654,270,87 %74.175,5175.443,3173.547,87
74.178,52-264,47-0,36 %74.442,9976.112,5073.865,49
74.442,673.691,144,96 %70.751,5374.916,2670.585,03
70.747,52-2.330,14-3,29 %73.077,6673.165,7270.522,28
73.077,6687,540,12 %72.990,1273.822,6472.570,07
72.990,171.186,751,63 %71.803,4273.464,7571.435,79
71.802,71716,311 %71.086,4073.131,7870.476,04
71.084,93-833,57-1,17 %71.918,5072.853,9370.700,94
71.924,553.071,594,27 %68.852,9672.746,7168.057,10
68.852,96-151,19-0,22 %69.004,1570.367,0168.336,50
69.004,151.713,142,48 %67.291,0169.112,2266.604,57
67.291,01337,700,5 %66.953,3167.533,4166.775,08
66.953,3158,290,09 %66.895,0267.366,4266.278,89
66.895,02-1.213,09-1,81 %68.108,1168.646,8365.700,61
68.108,11-125,87-0,18 %68.233,9869.284,9067.544,70
68.233,981.489,622,18 %66.744,3668.533,4165.932,38
66.744,36776,611,16 %65.967,7568.118,3765.754,18
65.967,75-359,66-0,55 %66.327,4167.075,8064.960,31
66.327,41-37,71-0,06 %66.365,1267.248,5265.892,41
66.365,12-2.416,51-3,64 %68.781,6369.134,0165.507,78
68.781,63-2.523,68-3,67 %71.305,3171.409,9368.112,31
71.305,31773,211,08 %70.532,1072.021,2170.378,93
70.532,10-349,92-0,5 %70.882,0271.384,9368.897,47
70.882,023.028,434,27 %67.853,5971.809,1867.435,52
67.853,59-1.056,18-1,56 %68.909,7769.575,1167.346,39
68.909,77-1.594,50-2,31 %70.504,2771.082,2768.569,14
70.504,27585,430,83 %69.918,8471.362,8369.382,16
69.918,84-1.329,85-1,9 %71.248,6971.617,0668.778,11
71.248,69-2.687,95-3,77 %73.936,6474.703,5870.493,02
73.936,64-947,88-1,28 %74.884,5276.011,8373.419,90
74.884,522.055,752,75 %72.828,7774.911,2072.291,22
72.828,771.605,052,2 %71.223,7273.214,2970.872,84
71.223,72282,070,4 %70.941,6571.312,9370.324,71
70.941,65413,970,58 %70.527,6873.942,2070.402,18
70.527,68322,490,46 %70.205,1970.804,8069.210,99
70.205,19243,940,35 %69.961,2571.346,3268.986,08
69.961,251.522,682,18 %68.438,5771.784,7368.390,84
68.438,572.464,503,6 %65.974,0769.537,7965.835,73
65.974,07-1.287,48-1,95 %67.261,5568.191,2265.631,31
67.261,55-849,08-1,26 %68.110,6368.536,1266.935,38
68.110,63-2.772,80-4,07 %70.883,4371.415,1867.734,10
70.883,43-1.801,71-2,54 %72.685,1473.580,6170.649,03
72.685,144.347,145,98 %68.338,0074.083,8967.407,20
68.338,00-493,94-0,72 %68.831,9469.257,2966.148,66
68.831,943.057,594,44 %65.774,3570.116,0565.261,45
65.774,35-1.210,95-1,84 %66.985,3068.190,4865.043,22
66.985,301.114,771,66 %65.870,5367.756,2263.030,34
65.870,53-1.627,63-2,47 %67.498,1668.227,6864.948,18
67.498,16-500,83-0,74 %67.998,9968.867,5966.508,93
67.998,993.929,155,78 %64.069,8470.005,4863.922,45
64.069,84-572,64-0,89 %64.642,4864.996,3562.551,85
64.642,48-2.984,40-4,62 %67.626,8867.663,8263.879,72
67.626,88-338,17-0,5 %67.965,0568.233,9167.170,64
67.965,05-31,97-0,05 %67.997,0268.686,9267.528,59
67.997,021.013,271,49 %66.983,7568.297,9566.442,67
66.983,75549,550,82 %66.434,2067.299,7965.618,44
66.434,20-1.043,32-1,57 %67.477,5268.444,9365.838,10
67.477,52-1.391,95-2,06 %68.869,4769.214,4566.592,03
68.869,4768,710,1 %68.800,7670.094,7167.269,90
68.800,76-989,98-1,44 %69.790,7470.948,5068.048,86
69.790,74974,301,4 %68.816,4470.524,7168.706,51
68.816,442.595,623,77 %66.220,8269.434,6865.825,83
66.220,82-818,95-1,24 %67.039,7768.380,5765.084,07
67.039,77-1.767,30-2,64 %68.807,0769.253,2965.725,74
68.807,07-1.301,86-1,89 %70.108,9370.486,4467.878,02
70.108,93-188,14-0,27 %70.297,0771.391,4468.260,19
70.297,071.037,831,48 %69.259,2472.226,4268.857,91
69.259,24-1.276,52-1,84 %70.535,7671.647,0467.315,50
70.535,767.724,0910,95 %62.811,6771.703,4660.069,72
62.811,67-10.210,29-16,26 %73.021,9673.193,9662.227,01
73.021,96-2.657,10-3,64 %75.679,0676.891,7771.724,93
75.679,06-3.011,40-3,98 %78.690,4679.141,2772.882,55
78.690,461.779,472,26 %76.910,9979.328,7074.579,63
76.910,99-1.753,03-2,28 %78.664,0279.363,9675.653,86
78.664,02-5.471,09-6,96 %84.135,1184.152,3576.029,54
84.135,11-393,47-0,47 %84.528,5884.612,3181.047,62
84.528,58-4.654,14-5,51 %89.182,7289.229,1983.243,73
89.182,7246,440,05 %89.136,2890.481,3388.729,36
89.136,28861,580,97 %88.274,7089.447,8287.212,27
88.274,701.693,671,92 %86.581,0388.787,8686.429,64
86.581,03-2.526,72-2,92 %89.107,7589.203,3186.008,64
89.107,75-398,91-0,45 %89.506,6689.821,9889.047,54
89.506,6622,480,03 %89.484,1891.140,2288.466,06
89.484,18103,490,12 %89.380,6990.290,4188.441,13
89.380,691.050,861,18 %88.329,8390.502,3487.190,29
88.329,83-4.239,61-4,8 %92.569,4492.813,5287.793,26
92.569,44-1.072,65-1,16 %93.642,0993.642,8492.102,43
93.642,09-1.475,60-1,58 %95.117,6995.496,6793.583,30
95.117,69-403,50-0,42 %95.521,1995.607,5295.004,98
95.521,19-62,67-0,07 %95.583,8695.835,5094.246,25
95.583,86-1.361,23-1,42 %96.945,0997.178,6795.102,98
96.945,091.571,061,62 %95.374,0397.943,2294.530,69
95.374,034.174,384,38 %91.199,6596.126,3790.944,45
91.199,65314,610,34 %90.885,0492.416,5790.020,58
90.885,04493,280,54 %90.391,7691.164,5690.122,70
90.391,76-132,95-0,15 %90.524,7190.713,6590.279,20
90.524,71-508,21-0,56 %91.032,9291.948,9189.596,59
91.032,92-254,20-0,28 %91.287,1291.578,2789.212,31
91.287,12-2.433,36-2,67 %93.720,4893.720,6590.363,64
93.720,48-150,97-0,16 %93.871,4594.428,7091.210,45
93.871,452.371,872,53 %91.499,5894.804,3891.483,13
91.499,58900,710,98 %90.598,8791.750,6090.598,62
90.598,87639,620,71 %89.959,2590.692,5689.288,10
89.959,251.216,571,35 %88.742,6890.940,5488.289,33
88.742,681.223,551,38 %87.519,1388.806,5987.400,21
87.519,13-891,41-1,02 %88.410,5489.105,6887.109,45
88.410,541.277,281,44 %87.133,2689.341,3486.732,68
87.133,26-753,55-0,86 %87.886,8190.327,1686.704,68
87.886,8163,500,07 %87.823,3188.018,4387.381,32
87.823,31508,210,58 %87.315,1087.925,1487.154,06
87.315,10131,780,15 %87.183,3289.503,4286.589,77
87.183,32-436,80-0,5 %87.620,1288.545,9786.913,66
87.620,12179,310,2 %87.440,8188.003,0386.365,36
87.440,81-1.126,11-1,29 %88.566,9288.897,5886.559,41
88.566,92-80,88-0,09 %88.647,8090.551,1287.881,68
88.647,80306,970,35 %88.340,8389.047,7187.586,96
88.340,83233,630,26 %88.107,2088.542,2187.793,71
88.107,202.628,502,98 %85.478,7089.360,7785.085,96
85.478,70-744,51-0,87 %86.223,2189.450,7284.424,20
86.223,21-1.628,53-1,89 %87.851,7490.343,3585.280,69
87.851,741.430,161,63 %86.421,5888.144,9885.264,64
86.421,58-1.748,04-2,02 %88.169,6290.044,9985.149,06
88.169,62-2.092,56-2,37 %90.262,1890.495,2287.605,50
90.262,18-15,29-0,02 %90.277,4790.655,0989.789,11
90.277,47-2.269,43-2,51 %92.546,9092.774,3589.499,86
92.546,90508,560,55 %92.038,3493.581,1089.281,34
92.038,34-663,07-0,72 %92.701,4194.506,5691.582,52
92.701,412.039,682,2 %90.661,7394.617,1089.530,61
90.661,73247,740,27 %90.413,9992.303,6389.623,92
90.413,991.151,691,27 %89.262,3091.783,9587.756,05
89.262,30-89,73-0,1 %89.352,0390.291,4688.942,96
89.352,03-2.754,91-3,08 %92.106,9492.717,5388.116,59
92.106,94-1.357,68-1,47 %93.464,6294.089,0690.913,17
93.464,622.149,552,3 %91.315,0794.192,9191.041,20
91.315,075.012,705,49 %86.302,3792.332,3186.199,69
86.302,37-4.078,97-4,73 %90.381,3490.443,3883.828,42
90.381,34-461,42-0,51 %90.842,7691.983,8590.363,83
90.842,76-74,77-0,08 %90.917,5391.201,7090.211,19
90.917,53-409,73-0,45 %91.327,2693.116,8590.242,43
91.327,26839,980,92 %90.487,2891.934,7790.083,46
90.487,283.146,463,48 %87.340,8290.634,1786.298,47
87.340,82-947,51-1,08 %88.288,3388.494,8186.089,70
88.288,331.464,881,66 %86.823,4589.227,2685.242,01
86.823,452.126,472,45 %84.696,9888.106,6984.639,73
84.696,98-390,64-0,46 %85.087,6285.562,1283.462,76
85.087,62-1.465,96-1,72 %86.553,5887.404,9980.562,05
86.553,58-4.929,44-5,7 %91.483,0293.082,7386.019,03
91.483,02-1.463,22-1,6 %92.946,2492.963,8488.529,93
92.946,24804,990,87 %92.141,2593.785,8389.289,38
92.141,25-2.103,19-2,28 %94.244,4495.973,0291.244,75
94.244,44-1.310,84-1,39 %95.555,2896.574,8193.006,43
95.555,281.023,471,07 %94.531,8196.761,5794.516,28
94.531,81-5.112,33-5,41 %99.644,1499.836,8194.006,67
99.644,14-2.016,08-2,02 %101.660,22104.048,8797.956,87
101.660,22-1.373,32-1,35 %103.033,54105.327,79100.818,69
103.033,54-2.954,82-2,87 %105.988,36107.489,75102.465,73
105.988,361.267,041,2 %104.721,32106.648,26104.270,97
104.721,322.416,532,31 %102.304,79105.466,47101.415,54
102.304,79-996,82-0,97 %103.301,61103.353,75101.453,48
103.301,611.998,861,93 %101.302,75104.039,7399.207,58
101.302,75-2.590,75-2,56 %103.893,50104.201,89100.266,60
103.893,502.400,272,31 %101.493,23104.543,5798.978,04
101.493,23-5.087,15-5,01 %106.580,38107.289,9198.932,13
106.580,38-3.984,14-3,74 %110.564,52110.748,58105.315,16
110.564,52460,120,42 %110.104,40111.199,60109.485,51
110.104,40523,460,48 %109.580,94110.513,95109.378,81
109.580,941.254,531,14 %108.326,41111.081,78108.295,99
108.326,41-1.738,12-1,6 %110.064,53111.617,77106.319,98
110.064,53-2.866,15-2,6 %112.930,68113.669,50109.339,16
112.930,68-1.184,40-1,05 %114.115,08116.105,23112.249,30
114.115,08-444,81-0,39 %114.559,89116.395,50113.855,65
114.559,892.888,052,52 %111.671,84115.420,91111.281,45
111.671,84625,550,56 %111.046,29111.960,99110.709,35
111.046,29931,340,84 %110.114,95111.967,35109.742,29
110.114,952.510,792,28 %107.604,16111.341,37107.527,17
107.604,16-782,95-0,73 %108.387,11109.181,59106.750,91
108.387,11-2.196,18-2,03 %110.583,29114.069,11107.500,34
110.583,291.881,501,7 %108.701,79111.743,25107.486,38
108.701,791.473,031,36 %107.228,76109.508,08106.146,21
107.228,76743,350,69 %106.485,41107.544,75106.382,73
106.485,41-1.726,99-1,62 %108.212,40109.278,91103.552,05
108.212,40-2.607,07-2,41 %110.819,47112.027,41107.501,51
110.819,47-2.278,29-2,06 %113.097,76113.679,91110.229,66
113.097,76-2.181,28-1,93 %115.279,04115.514,54109.983,29
115.279,04194,310,17 %115.084,73116.064,34113.754,71
115.084,734.305,083,74 %110.779,65115.849,48109.708,26
110.779,65-2.219,26-2 %112.998,91113.462,03109.711,01
112.998,91-8.715,03-7,71 %121.713,94122.586,57105.833,75
121.713,94-1.644,71-1,35 %123.358,65123.818,95119.741,93
123.358,651.944,121,58 %121.414,53124.254,95121.116,33
121.414,53-3.308,47-2,72 %124.723,00125.225,23120.661,76
124.723,001.187,790,95 %123.535,21126.287,29123.143,47
123.535,211.079,820,87 %122.455,39125.748,81122.213,36
122.455,39136,530,11 %122.318,86122.898,15121.598,23
122.318,861.688,151,38 %120.630,71123.996,37119.348,63
120.630,711.963,981,63 %118.666,73121.107,24118.356,65
118.666,734.588,553,87 %114.078,18118.722,74114.004,91
114.078,18-328,90-0,29 %114.407,08114.866,53112.727,79
114.407,082.180,431,91 %112.226,65114.496,59111.625,37
Mehr anzeigen

Angezeigte Daten gelten fĂŒr den Zeitraum 29. Sept. 2025 – 28. Sept. 2026.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der tĂ€glichen Kaufkursrate von BTC/USD.

Ähnliche Diskussionen

PatricksFinanzen

vor 7 Tagen

Bitcoin back at €75‘000.- 👍

Bitcoin back at €75‘000.- 👍

Pizzahead

vor 2 Wochen

What a relief

We are back in business
. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

vor 2 Wochen

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

vor 3 Wochen

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

vor 4 Wochen

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

letzten Monat

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

letzten Monat

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

letzten Monat

$BTC TA

$BTC TA

traderstock8

letzten Monat

Is a bull flag forming?

1D chart What you guys think?

Spen007

letzten Monat

Bitcoin 🐂

Bitcoin 🐂

999jammy

letzten Monat

Hilarious

Hilarious

Spen007

letzten Monat

Bitcoin 🐂

Bitcoin 🐂

linzid

vor 2 Monaten

$BTC TA

$BTC TA

Diese Seite enthĂ€lt möglicherweise von der Community erstellte Inhalte, fĂŒr die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Verwandte Instrumente

BNB

-15,91 (-2,05 %)

Echelon Prime

+0,055 (+23,11 %)

Avalanche

-0,47 (-4,35 %)

Avalanche

-0,422 (-4,44 %)

Tezos

-0,0113 (-3,99 %)

Cosmos

-0,1248 (-7,64 %)

Mantle

-0,0111 (-1,63 %)

SKALE

-0,0002 (-4,35 %)

Chainlink

+0,23595 (+1,90 %)

Internet Computer

-0,211 (-6,69 %)

Tezos

-0,0128 (-3,97 %)

Curve DAO Token

-0,0162 (-4,72 %)

Kommissionsfreies Crypto-Investieren fĂŒr alle

Kaufe oder verkaufe die beliebtesten CryptowĂ€hrungen wie BTC/USD -1.176,98 $ (1,39 %). Du investierst in Sekundenschnelle, ohne Provision, mit fortschrittlichen Diagrammen und rund um die Uhr Support.

Es können weitere GebĂŒhren anfallen. Siehe unsere Bedingungen und GebĂŒhren.

phone

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail fĂŒr dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle prÀsentierten Statistiken sind global. Die Anzahl der Kunden reprÀsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 103.914 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 103.914 Bewertungen auf

Trustpilot

Eingeladen

Diese App ist fĂŒr jeden verstĂ€ndlich


Diese App ist fĂŒr jeden verstĂ€ndlich gestaltet.

Herr Leonhardt

Vor 8 Tagen

Eingeladen

Sehr zufrieden

Sehr zufrieden. Auch der Kundenservice findet immer eine Lösung und ist gut erreichbar.

Yvonne Baez

Vor 9 Tagen

Eingeladen

Best budget Trading Platform So Far

Einfach zu bedienen, schnelle Überweisung, vielfĂ€ltige Produkte. Klare Empfehlung đŸ‘đŸ»

KaiL

Vor 11 Tagen

Eingeladen

Bis jetzt alles prima

Bis jetzt alles prima. Ich hoffe, es bleibt so.

Alois Dettenkofer

Vor 13 Tagen

Eingeladen

Übersichtlichkeit

Gute Darstellung, umfangreiches Angebot, gĂŒnstige Konditionen

Michael Franz Wolfgang Woite

Vor 14 Tagen

Eingeladen

Top!

Top, alles Bestens

Rene Döpke

Vor 14 Tagen

Eingeladen

Einfach und simpel und das KI Tool ist


Einfach und simpel und das KI Tool ist Mega gemacht. WĂ€re noch cool wenn das Ki, wenn man spezifische Fragen stellt, was ausrechnen kann.

Georg Aichele

Vor 14 Tagen

Eingeladen

Sehr leicht zu verstehen uns super aufgebaut

Sehr leicht zu verstehen

Andrea

Vor 14 Tagen

Eingeladen

Ausgezeichnet

Es ist super , ich bin total zufrieden ,👍👌

Gabriela Ghafari

Vor 14 Tagen

Eingeladen

Empfehlenswert

Empfehlenswert fĂŒr alle die sowohl traden als auch nebenbei sparen wollen

Franziska H.

Vor 16 Tagen

Eingeladen

Völlig unkompliziertes transferieren


Völlig unkompliziertes transferieren von GeldbetrÀgen mit einer intuitiven GUI.

Frau/Herr Beyer,

Vor 17 Tagen

Eingeladen

EchtzeitĂŒberweisung

EchtzeitĂŒberweisung, Erstellen von Pies, keine HandelsgebĂŒhren. Einfach top

Florian

Vor 19 Tagen

Eingeladen

Best mögliche Preis-Leistung

Die App bietet alle nötigen Funktionen und bietet wahrscheinlich das beste Preis-Leistungsniveau auf dem Markt.

Jonas

Vor 20 Tagen

Eingeladen

Sehr ĂŒbersichtlich

Sehr ĂŒbersichtlich, sehr informativ, gut aufgebaute Homepage klasse

Andreas Michalski

Vor 20 Tagen

Eingeladen

So einfach wie nie

Extrem ĂŒbersichtlich und anwenderfreundlich. Traden war noch nie so einfach.

Markus

Vor 20 Tagen

Eingeladen

Mir fÀllt nix negatives ein

Mir fÀllt nix negatives ein. Perfekte finanz App

Erik Schiffmann

Vor 20 Tagen

Eingeladen

Passt

Passt, keine Probleme. Alles wie beschrieben in der Werbung. Einfache Handhabung. Kostentransparenz sehr gut.

Markus Andreas Gersdorff

Vor 21 Tagen

Eingeladen

LĂ€uft anstandslos

LĂ€uft anstandslos. Sehr ĂŒbersichtlich

Lars Dieter Manfred Becker

Vor 21 Tagen

Eingeladen

Bestes Allround-Paket

Top mit den Pies. Sehr ĂŒbersichtlich und Bedienerfreundlich..Top Konditionen. Guter Support. Mehr geht nicht..

Me & I

Vor 25 Tagen

Eingeladen

Großartig

Ich finde die super einfach in der Handhabung. Alles sehr ĂŒbersichtlich. Ist zu empfehlen.

Thomas Riegl

Vor 27 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen