Bitcoin

Bitcoin

Fang an, CryptowƤhrungen ohne Kommission zu traden

Kaufe BTC, ETH, SOL und mehr

Informationen und Statistiken

Tagesspanne
24h-100,00Ā %
3M-100,00Ā %
1W-100,00Ā %
6M-100,00Ā %
1M-100,00Ā %
1J-100,00Ā %
TYP
CRYPTO
LeitwƤhrung
BTC/USD
NotierungswƤhrung
USD

Datum

Schließen

VerƤnderung

VerƤnderung (%)

Erƶffnung

Hoch

Tief

76.832,95-1.419,47-1,85Ā %78.252,4278.755,9176.574,19
78.240,86799,361,02Ā %77.441,5078.297,9577.388,69
77.447,71248,780,32Ā %77.198,9377.647,3176.981,00
77.200,39-598,73-0,78Ā %77.799,1278.638,4876.168,11
77.804,72-3.460,47-4,45Ā %81.265,1981.881,1677.732,99
81.262,26453,580,56Ā %80.808,6881.715,5880.294,61
80.810,12794,880,98Ā %80.015,2481.189,9779.380,81
80.013,94-38,96-0,05Ā %80.052,9080.708,7079.272,04
80.049,87-730,12-0,91Ā %80.779,9980.928,0679.758,53
80.780,51-303,39-0,38Ā %81.083,9081.108,3279.155,14
81.084,01-231,41-0,29Ā %81.315,4281.955,2880.423,00
81.316,08-2.722,44-3,35Ā %84.038,5284.305,1780.834,34
84.029,831.082,521,29Ā %82.947,3184.852,7982.548,19
82.947,881.096,771,32Ā %81.851,1183.333,2481.109,15
81.854,27-155,68-0,19Ā %82.009,9583.071,3981.662,78
82.020,81632,500,77Ā %81.388,3182.187,4980.602,61
81.388,33-120,48-0,15Ā %81.508,8181.655,3580.727,53
81.508,76-623,51-0,76Ā %82.132,2782.829,8480.712,79
82.135,58551,820,67Ā %81.583,7682.546,7079.699,99
81.576,40-1.531,10-1,88Ā %83.107,5084.050,8881.346,02
83.107,631.356,601,63Ā %81.751,0384.070,4380.958,85
81.750,30-1.933,57-2,37Ā %83.683,8784.260,3881.676,54
83.684,81768,460,92Ā %82.916,3584.110,1782.723,29
82.915,95358,870,43Ā %82.557,0883.093,5582.476,61
82.562,17868,261,05Ā %81.693,9183.448,6881.553,29
81.687,25-1.606,09-1,97Ā %83.293,3483.487,2580.334,96
83.295,59-2.253,19-2,71Ā %85.548,7885.597,7282.756,31
85.554,62-201,29-0,24Ā %85.755,9186.684,7185.114,73
85.754,58-748,29-0,87Ā %86.502,8786.981,0484.968,74
86.512,351.767,632,04Ā %84.744,7286.775,8584.708,01
84.744,73235,590,28Ā %84.509,1485.021,6984.437,32
84.506,04-349,35-0,41Ā %84.855,3987.202,5083.862,98
84.855,341.296,201,53Ā %83.559,1485.239,2183.137,42
83.563,23-73,85-0,09Ā %83.637,0885.601,5682.924,89
83.635,89167,570,2Ā %83.468,3284.533,8182.749,31
83.468,22-993,11-1,19Ā %84.461,3384.975,8382.579,99
84.457,5134,910,04Ā %84.422,6085.134,3684.121,43
84.429,70341,580,4Ā %84.088,1284.443,9383.780,58
84.088,14-294,07-0,35Ā %84.382,2185.239,4383.158,26
84.382,252,600Ā %84.379,6584.895,4982.877,75
84.380,92-1.815,60-2,15Ā %86.196,5287.273,4083.527,53
86.195,57-401,16-0,47Ā %86.596,7386.700,9385.092,94
86.597,145.434,366,28Ā %81.162,7887.374,3280.860,47
81.163,98-71,88-0,09Ā %81.235,8681.460,2280.106,67
81.229,82349,710,43Ā %80.880,1181.908,2180.829,34
80.879,884.525,395,6Ā %76.354,4981.374,2476.230,23
76.361,40208,520,27Ā %76.152,8877.084,2675.946,02
76.150,00557,760,73Ā %75.592,2476.476,8775.011,04
75.589,67-2.598,75-3,44Ā %78.188,4278.241,1474.929,82
78.192,131.376,041,76Ā %76.816,0979.578,3776.370,64
76.812,96-445,65-0,58Ā %77.258,6177.421,6876.507,87
77.263,7556,060,07Ā %77.207,6977.461,5177.041,95
77.206,87647,210,84Ā %76.559,6679.828,8976.132,35
76.554,68-1.734,24-2,27Ā %78.288,9278.523,1476.481,93
78.291,59-160,81-0,21Ā %78.452,4079.743,9177.765,39
78.451,33-654,87-0,83Ā %79.106,2079.474,8977.619,46
79.105,68-1.239,68-1,57Ā %80.345,3680.435,7678.693,97
80.347,25507,480,63Ā %79.839,7780.548,8779.318,42
79.841,92156,370,2Ā %79.685,5580.208,2579.476,93
79.685,10-1.583,18-1,99Ā %81.268,2881.432,9978.647,58
81.268,433.955,234,87Ā %77.313,2082.255,8276.948,32
77.315,01-99,50-0,13Ā %77.414,5177.748,5476.232,30
77.401,58-1.161,95-1,5Ā %78.563,5379.193,6876.395,69
78.562,55880,711,12Ā %77.681,8479.247,3377.377,98
77.690,50-543,20-0,7Ā %78.233,7079.384,6577.048,75
78.233,83394,160,5Ā %77.839,6778.328,3177.375,19
77.839,55-2.434,88-3,13Ā %80.274,4381.435,4576.891,31
80.271,621.250,961,56Ā %79.020,6680.816,1178.572,66
79.020,31499,720,63Ā %78.520,5979.230,3777.638,31
78.515,70-459,35-0,59Ā %78.975,0581.241,4077.864,21
78.975,581.243,951,58Ā %77.731,6379.976,3776.675,46
77.722,37655,750,84Ā %77.066,6278.038,4475.586,50
77.067,41-1.262,28-1,64Ā %78.329,6978.805,1976.534,06
78.329,695.321,776,79Ā %73.007,9279.448,2273.006,38
73.010,113.711,835,08Ā %69.298,2873.376,2068.862,59
69.300,404.613,826,66Ā %64.686,5870.020,2064.118,76
64.686,68203,660,31Ā %64.483,0265.001,3563.987,30
64.485,471.647,452,55Ā %62.838,0264.557,1662.690,76
62.838,37-188,21-0,3Ā %63.026,5863.321,6762.655,36
63.026,5242,850,07Ā %62.983,6763.125,1462.855,24
62.983,60-449,64-0,71Ā %63.433,2463.560,6962.484,80
63.429,1913,840,02Ā %63.415,3563.943,9462.791,02
63.415,92-126,34-0,2Ā %63.542,2664.393,0563.249,23
63.542,63-375,45-0,59Ā %63.918,0864.440,4763.176,10
63.918,09-936,71-1,47Ā %64.854,8065.331,8463.751,17
64.854,82-55,19-0,09Ā %64.910,0165.407,2864.681,41
64.910,0220,080,03Ā %64.889,9465.147,4364.799,62
64.890,01619,420,95Ā %64.270,5965.343,9064.113,41
64.269,76-338,90-0,53Ā %64.608,6664.936,9964.100,86
64.606,64549,920,85Ā %64.056,7264.965,7963.825,37
64.056,81587,210,92Ā %63.469,6064.490,2263.269,85
63.468,52-37,10-0,06Ā %63.505,6264.028,9062.223,55
63.504,46737,561,16Ā %62.766,9063.729,0462.750,81
62.767,06-64,49-0,1Ā %62.831,5563.096,0662.221,28
62.830,22-1.899,39-3,02Ā %64.729,6165.349,8562.385,68
64.727,26823,431,27Ā %63.903,8365.101,7963.526,48
63.905,2748,930,08Ā %63.856,3464.663,7263.210,68
63.857,29151,560,24Ā %63.705,7364.041,6562.684,28
63.705,26-1.644,40-2,58Ā %65.349,6665.671,9163.556,92
65.342,971.030,301,58Ā %64.312,6765.516,5364.238,78
64.308,80216,180,34Ā %64.092,6264.390,3763.749,98
64.092,55-967,33-1,51Ā %65.059,8865.764,3163.675,97
65.056,81-1.028,32-1,58Ā %66.085,1366.280,4064.606,31
66.084,05-438,04-0,66Ā %66.522,0966.700,1565.510,12
66.523,971.309,101,97Ā %65.214,8766.917,7365.119,92
65.219,12529,240,81Ā %64.689,8865.750,4563.713,89
64.686,53-114,47-0,18Ā %64.801,0064.920,2364.246,35
64.799,66898,221,39Ā %63.901,4464.823,3663.852,26
63.899,76116,150,18Ā %63.783,6164.347,5062.476,27
63.785,32-933,17-1,46Ā %64.718,4964.942,8663.703,74
64.717,80-287,22-0,44Ā %65.005,0265.544,3764.446,23
64.991,952.714,834,18Ā %62.277,1265.054,3162.205,86
62.267,26-1.478,54-2,37Ā %63.745,8064.369,3661.761,52
63.746,53-31,61-0,05Ā %63.778,1464.240,4363.606,98
63.781,78-347,65-0,55Ā %64.129,4364.449,4563.781,78
64.129,55943,091,47Ā %63.186,4664.657,3862.892,93
63.187,74943,521,49Ā %62.244,2263.444,6661.657,92
62.246,52-1.079,66-1,73Ā %63.326,1863.713,3761.484,55
63.323,43-684,01-1,08Ā %64.007,4464.268,6962.616,04
64.007,46421,200,66Ā %63.586,2664.645,1561.266,55
63.586,88487,380,77Ā %63.099,5063.941,6162.407,82
63.100,18567,350,9Ā %62.532,8363.408,2662.288,36
62.552,921.064,531,7Ā %61.488,3962.898,2161.174,76
61.490,441.517,502,47Ā %59.972,9462.139,6859.534,41
59.972,201.430,722,39Ā %58.541,4861.251,5757.741,72
58.541,50-1.633,42-2,79Ā %60.174,9260.190,8458.097,35
60.176,07680,351,13Ā %59.495,7260.696,1258.825,81
59.491,84-457,03-0,77Ā %59.948,8760.450,8658.831,27
59.948,00-72,32-0,12Ā %60.020,3260.838,8559.789,00
60.021,39303,330,51Ā %59.718,0660.658,2158.262,17
59.710,00-1.286,46-2,15Ā %60.996,4661.876,6958.030,13
60.992,48-1.663,45-2,73Ā %62.655,9363.130,6359.039,77
62.655,95-1.301,79-2,08Ā %63.957,7464.204,0661.871,44
63.957,62711,921,11Ā %63.245,7065.555,3863.245,51
63.240,41-998,76-1,58Ā %64.239,1764.508,2263.221,91
64.234,70742,791,16Ā %63.491,9164.316,7663.143,71
63.492,26603,960,95Ā %62.888,3063.589,9262.261,85
62.888,36-1.565,63-2,49Ā %64.453,9964.747,3162.199,09
64.449,34-1.168,87-1,81Ā %65.618,2166.374,0963.873,47
65.618,32-662,95-1,01Ā %66.281,2766.942,0265.314,41
66.284,52567,960,86Ā %65.716,5667.256,0065.326,10
65.718,841.296,621,97Ā %64.422,2265.764,8563.644,79
64.414,48878,041,36Ā %63.536,4464.721,2263.418,66
63.541,38-27,57-0,04Ā %63.568,9564.345,1362.767,62
63.563,622.097,553,3Ā %61.466,0763.859,6761.466,07
61.465,38-237,28-0,39Ā %61.702,6662.813,2060.743,48
61.692,85-1.380,21-2,24Ā %63.073,0663.499,0760.751,07
63.079,14-236,05-0,37Ā %63.315,1964.197,1562.393,36
63.316,542.444,013,86Ā %60.872,5364.156,4560.729,78
60.871,05-176,55-0,29Ā %61.047,6061.505,1859.492,58
61.043,50-2.760,65-4,52Ā %63.804,1563.907,0259.137,92
63.815,23-230,09-0,36Ā %64.045,3264.696,7061.328,01
64.052,51-2.621,75-4,09Ā %66.674,2667.425,7764.004,70
66.674,33-4.657,88-6,99Ā %71.332,2171.332,7066.123,10
71.326,74-2.276,68-3,19Ā %73.603,4273.997,3870.589,67
73.601,91-211,83-0,29Ā %73.813,7474.182,6273.315,94
73.774,60390,030,53Ā %73.384,5774.040,8973.135,83
73.384,53-147,71-0,2Ā %73.532,2474.241,0372.417,41
73.531,95-804,66-1,09Ā %74.336,6174.478,1672.479,78
74.349,63-1.503,79-2,02Ā %75.853,4276.046,1574.143,08
75.840,66-1.446,51-1,91Ā %77.287,1778.018,7375.576,74
77.273,26271,630,35Ā %77.001,6377.846,6976.855,54
76.993,96320,680,42Ā %76.673,2877.437,4276.041,85
76.671,541.203,961,57Ā %75.467,5877.311,5874.233,42
75.463,02-2.090,12-2,77Ā %77.553,1477.840,5775.300,65
77.558,9660,150,08Ā %77.498,8178.134,0976.661,50
77.497,78725,510,94Ā %76.772,2777.786,4876.455,25
76.775,67-184,25-0,24Ā %76.959,9277.359,8576.087,65
76.955,22-459,21-0,6Ā %77.414,4377.763,9876.007,99
77.416,57-698,24-0,9Ā %78.114,8178.566,2076.707,01
78.114,74-952,15-1,22Ā %79.066,8979.185,5577.621,22
79.065,03-2.013,95-2,55Ā %81.078,9881.646,5778.611,47
81.078,761.784,982,2Ā %79.293,7882.047,6578.900,47
79.290,81-1.193,14-1,5Ā %80.483,9581.286,0878.715,61
80.485,60-1.243,13-1,54Ā %81.728,7381.773,2279.828,06
81.728,64-470,65-0,58Ā %82.199,2982.354,9380.429,03
82.193,451.535,101,87Ā %80.658,3582.450,2980.296,48
80.661,00469,070,58Ā %80.191,9381.055,9580.125,90
80.191,98174,010,22Ā %80.017,9780.485,2179.191,27
80.005,59-1.428,75-1,79Ā %81.434,3481.705,8379.477,87
81.434,42542,450,67Ā %80.891,9782.807,9080.720,41
80.906,661.055,281,3Ā %79.851,3881.783,0779.795,96
79.847,881.287,441,61Ā %78.560,4480.760,0678.211,28
78.556,51-120,10-0,15Ā %78.676,6179.429,4078.074,61
78.672,89443,720,56Ā %78.229,1779.115,2678.037,03
78.229,301.909,062,44Ā %76.320,2478.930,8376.297,54
76.311,42545,430,71Ā %75.765,9976.643,8175.301,72
75.758,38-571,85-0,75Ā %76.330,2377.903,7074.940,20
76.330,13-1.053,69-1,38Ā %77.383,8277.484,1975.656,22
77.373,57-1.303,58-1,68Ā %78.677,1579.494,5276.467,90
78.663,991.017,491,29Ā %77.646,5078.924,2477.350,60
77.645,77181,310,23Ā %77.464,4677.907,4977.186,63
77.463,40-830,71-1,07Ā %78.294,1178.602,1377.294,23
78.283,6073,800,09Ā %78.209,8078.695,5576.986,62
78.209,421.836,772,35Ā %76.372,6579.515,5876.153,91
76.351,78476,680,62Ā %75.875,1076.924,9074.831,57
75.869,242.040,682,69Ā %73.828,5676.596,8773.748,48
73.822,76-1.908,74-2,59Ā %75.731,5076.267,3673.800,71
75.729,82-1.371,32-1,81Ā %77.101,1477.443,8375.482,83
77.102,111.935,322,51Ā %75.166,7978.370,5974.565,19
75.166,86334,290,44Ā %74.832,5775.535,9873.318,63
74.829,78654,270,87Ā %74.175,5175.443,3173.547,87
74.178,52-264,47-0,36Ā %74.442,9976.112,5073.865,49
74.442,673.691,144,96Ā %70.751,5374.916,2670.585,03
70.747,52-2.330,14-3,29Ā %73.077,6673.165,7270.522,28
73.077,6687,540,12Ā %72.990,1273.822,6472.570,07
72.990,171.186,751,63Ā %71.803,4273.464,7571.435,79
71.802,71716,311Ā %71.086,4073.131,7870.476,04
71.084,93-833,57-1,17Ā %71.918,5072.853,9370.700,94
71.924,553.071,594,27Ā %68.852,9672.746,7168.057,10
68.852,96-151,19-0,22Ā %69.004,1570.367,0168.336,50
69.004,151.713,142,48Ā %67.291,0169.112,2266.604,57
67.291,01337,700,5Ā %66.953,3167.533,4166.775,08
66.953,3158,290,09Ā %66.895,0267.366,4266.278,89
66.895,02-1.213,09-1,81Ā %68.108,1168.646,8365.700,61
68.108,11-125,87-0,18Ā %68.233,9869.284,9067.544,70
68.233,981.489,622,18Ā %66.744,3668.533,4165.932,38
66.744,36776,611,16Ā %65.967,7568.118,3765.754,18
65.967,75-359,66-0,55Ā %66.327,4167.075,8064.960,31
66.327,41-37,71-0,06Ā %66.365,1267.248,5265.892,41
66.365,12-2.416,51-3,64Ā %68.781,6369.134,0165.507,78
68.781,63-2.523,68-3,67Ā %71.305,3171.409,9368.112,31
71.305,31773,211,08Ā %70.532,1072.021,2170.378,93
70.532,10-349,92-0,5Ā %70.882,0271.384,9368.897,47
70.882,023.028,434,27Ā %67.853,5971.809,1867.435,52
67.853,59-1.056,18-1,56Ā %68.909,7769.575,1167.346,39
68.909,77-1.594,50-2,31Ā %70.504,2771.082,2768.569,14
70.504,27585,430,83Ā %69.918,8471.362,8369.382,16
69.918,84-1.329,85-1,9Ā %71.248,6971.617,0668.778,11
71.248,69-2.687,95-3,77Ā %73.936,6474.703,5870.493,02
73.936,64-947,88-1,28Ā %74.884,5276.011,8373.419,90
74.884,522.055,752,75Ā %72.828,7774.911,2072.291,22
72.828,771.605,052,2Ā %71.223,7273.214,2970.872,84
71.223,72282,070,4Ā %70.941,6571.312,9370.324,71
70.941,65413,970,58Ā %70.527,6873.942,2070.402,18
70.527,68322,490,46Ā %70.205,1970.804,8069.210,99
70.205,19243,940,35Ā %69.961,2571.346,3268.986,08
69.961,251.522,682,18Ā %68.438,5771.784,7368.390,84
68.438,572.464,503,6Ā %65.974,0769.537,7965.835,73
65.974,07-1.287,48-1,95Ā %67.261,5568.191,2265.631,31
67.261,55-849,08-1,26Ā %68.110,6368.536,1266.935,38
68.110,63-2.772,80-4,07Ā %70.883,4371.415,1867.734,10
70.883,43-1.801,71-2,54Ā %72.685,1473.580,6170.649,03
72.685,144.347,145,98Ā %68.338,0074.083,8967.407,20
68.338,00-493,94-0,72Ā %68.831,9469.257,2966.148,66
68.831,943.057,594,44Ā %65.774,3570.116,0565.261,45
65.774,35-1.210,95-1,84Ā %66.985,3068.190,4865.043,22
66.985,301.114,771,66Ā %65.870,5367.756,2263.030,34
65.870,53-1.627,63-2,47Ā %67.498,1668.227,6864.948,18
67.498,16-500,83-0,74Ā %67.998,9968.867,5966.508,93
67.998,993.929,155,78Ā %64.069,8470.005,4863.922,45
64.069,84-572,64-0,89Ā %64.642,4864.996,3562.551,85
64.642,48-2.984,40-4,62Ā %67.626,8867.663,8263.879,72
67.626,88-338,17-0,5Ā %67.965,0568.233,9167.170,64
67.965,05-31,97-0,05Ā %67.997,0268.686,9267.528,59
67.997,021.013,271,49Ā %66.983,7568.297,9566.442,67
66.983,75549,550,82Ā %66.434,2067.299,7965.618,44
66.434,20-1.043,32-1,57Ā %67.477,5268.444,9365.838,10
67.477,52-1.391,95-2,06Ā %68.869,4769.214,4566.592,03
68.869,4768,710,1Ā %68.800,7670.094,7167.269,90
68.800,76-989,98-1,44Ā %69.790,7470.948,5068.048,86
69.790,74974,301,4Ā %68.816,4470.524,7168.706,51
68.816,442.595,623,77Ā %66.220,8269.434,6865.825,83
66.220,82-818,95-1,24Ā %67.039,7768.380,5765.084,07
67.039,77-1.767,30-2,64Ā %68.807,0769.253,2965.725,74
68.807,07-1.301,86-1,89Ā %70.108,9370.486,4467.878,02
70.108,93-188,14-0,27Ā %70.297,0771.391,4468.260,19
70.297,071.037,831,48Ā %69.259,2472.226,4268.857,91
69.259,24-1.276,52-1,84Ā %70.535,7671.647,0467.315,50
70.535,767.724,0910,95Ā %62.811,6771.703,4660.069,72
62.811,67-10.210,29-16,26Ā %73.021,9673.193,9662.227,01
73.021,96-2.657,10-3,64Ā %75.679,0676.891,7771.724,93
75.679,06-3.011,40-3,98Ā %78.690,4679.141,2772.882,55
78.690,461.779,472,26Ā %76.910,9979.328,7074.579,63
76.910,99-1.753,03-2,28Ā %78.664,0279.363,9675.653,86
78.664,02-5.471,09-6,96Ā %84.135,1184.152,3576.029,54
84.135,11-393,47-0,47Ā %84.528,5884.612,3181.047,62
84.528,58-4.654,14-5,51Ā %89.182,7289.229,1983.243,73
89.182,7246,440,05Ā %89.136,2890.481,3388.729,36
89.136,28861,580,97Ā %88.274,7089.447,8287.212,27
88.274,701.693,671,92Ā %86.581,0388.787,8686.429,64
86.581,03-2.526,72-2,92Ā %89.107,7589.203,3186.008,64
89.107,75-398,91-0,45Ā %89.506,6689.821,9889.047,54
89.506,6622,480,03Ā %89.484,1891.140,2288.466,06
89.484,18103,490,12Ā %89.380,6990.290,4188.441,13
89.380,691.050,861,18Ā %88.329,8390.502,3487.190,29
88.329,83-4.239,61-4,8Ā %92.569,4492.813,5287.793,26
92.569,44-1.072,65-1,16Ā %93.642,0993.642,8492.102,43
93.642,09-1.475,60-1,58Ā %95.117,6995.496,6793.583,30
95.117,69-403,50-0,42Ā %95.521,1995.607,5295.004,98
95.521,19-62,67-0,07Ā %95.583,8695.835,5094.246,25
95.583,86-1.361,23-1,42Ā %96.945,0997.178,6795.102,98
96.945,091.571,061,62Ā %95.374,0397.943,2294.530,69
95.374,034.174,384,38Ā %91.199,6596.126,3790.944,45
91.199,65314,610,34Ā %90.885,0492.416,5790.020,58
90.885,04493,280,54Ā %90.391,7691.164,5690.122,70
90.391,76-132,95-0,15Ā %90.524,7190.713,6590.279,20
90.524,71-508,21-0,56Ā %91.032,9291.948,9189.596,59
91.032,92-254,20-0,28Ā %91.287,1291.578,2789.212,31
91.287,12-2.433,36-2,67Ā %93.720,4893.720,6590.363,64
93.720,48-150,97-0,16Ā %93.871,4594.428,7091.210,45
93.871,452.371,872,53Ā %91.499,5894.804,3891.483,13
91.499,58900,710,98Ā %90.598,8791.750,6090.598,62
90.598,87639,620,71Ā %89.959,2590.692,5689.288,10
89.959,251.216,571,35Ā %88.742,6890.940,5488.289,33
88.742,681.223,551,38Ā %87.519,1388.806,5987.400,21
87.519,13-891,41-1,02Ā %88.410,5489.105,6887.109,45
88.410,541.277,281,44Ā %87.133,2689.341,3486.732,68
87.133,26-753,55-0,86Ā %87.886,8190.327,1686.704,68
87.886,8163,500,07Ā %87.823,3188.018,4387.381,32
87.823,31508,210,58Ā %87.315,1087.925,1487.154,06
87.315,10131,780,15Ā %87.183,3289.503,4286.589,77
87.183,32-436,80-0,5Ā %87.620,1288.545,9786.913,66
87.620,12179,310,2Ā %87.440,8188.003,0386.365,36
87.440,81-1.126,11-1,29Ā %88.566,9288.897,5886.559,41
88.566,92-80,88-0,09Ā %88.647,8090.551,1287.881,68
88.647,80306,970,35Ā %88.340,8389.047,7187.586,96
88.340,83233,630,26Ā %88.107,2088.542,2187.793,71
88.107,202.628,502,98Ā %85.478,7089.360,7785.085,96
85.478,70-744,51-0,87Ā %86.223,2189.450,7284.424,20
86.223,21-1.628,53-1,89Ā %87.851,7490.343,3585.280,69
87.851,741.430,161,63Ā %86.421,5888.144,9885.264,64
86.421,58-1.748,04-2,02Ā %88.169,6290.044,9985.149,06
88.169,62-2.092,56-2,37Ā %90.262,1890.495,2287.605,50
90.262,18-15,29-0,02Ā %90.277,4790.655,0989.789,11
90.277,47-2.269,43-2,51Ā %92.546,9092.774,3589.499,86
92.546,90508,560,55Ā %92.038,3493.581,1089.281,34
92.038,34-663,07-0,72Ā %92.701,4194.506,5691.582,52
92.701,412.039,682,2Ā %90.661,7394.617,1089.530,61
90.661,73247,740,27Ā %90.413,9992.303,6389.623,92
90.413,991.151,691,27Ā %89.262,3091.783,9587.756,05
89.262,30-89,73-0,1Ā %89.352,0390.291,4688.942,96
89.352,03-2.754,91-3,08Ā %92.106,9492.717,5388.116,59
92.106,94-1.357,68-1,47Ā %93.464,6294.089,0690.913,17
93.464,622.149,552,3Ā %91.315,0794.192,9191.041,20
91.315,075.012,705,49Ā %86.302,3792.332,3186.199,69
86.302,37-4.078,97-4,73Ā %90.381,3490.443,3883.828,42
90.381,34-461,42-0,51Ā %90.842,7691.983,8590.363,83
90.842,76-74,77-0,08Ā %90.917,5391.201,7090.211,19
90.917,53-409,73-0,45Ā %91.327,2693.116,8590.242,43
91.327,26839,980,92Ā %90.487,2891.934,7790.083,46
90.487,283.146,463,48Ā %87.340,8290.634,1786.298,47
87.340,82-947,51-1,08Ā %88.288,3388.494,8186.089,70
88.288,331.464,881,66Ā %86.823,4589.227,2685.242,01
86.823,452.126,472,45Ā %84.696,9888.106,6984.639,73
84.696,98-390,64-0,46Ā %85.087,6285.562,1283.462,76
85.087,62-1.465,96-1,72Ā %86.553,5887.404,9980.562,05
86.553,58-4.929,44-5,7Ā %91.483,0293.082,7386.019,03
91.483,02-1.463,22-1,6Ā %92.946,2492.963,8488.529,93
92.946,24804,990,87Ā %92.141,2593.785,8389.289,38
92.141,25-2.103,19-2,28Ā %94.244,4495.973,0291.244,75
94.244,44-1.310,84-1,39Ā %95.555,2896.574,8193.006,43
95.555,281.023,471,07Ā %94.531,8196.761,5794.516,28
94.531,81-5.112,33-5,41Ā %99.644,1499.836,8194.006,67
99.644,14-2.016,08-2,02Ā %101.660,22104.048,8797.956,87
101.660,22-1.373,32-1,35Ā %103.033,54105.327,79100.818,69
103.033,54-2.954,82-2,87Ā %105.988,36107.489,75102.465,73
105.988,361.267,041,2Ā %104.721,32106.648,26104.270,97
104.721,322.416,532,31Ā %102.304,79105.466,47101.415,54
102.304,79-996,82-0,97Ā %103.301,61103.353,75101.453,48
103.301,611.998,861,93Ā %101.302,75104.039,7399.207,58
101.302,75-2.590,75-2,56Ā %103.893,50104.201,89100.266,60
103.893,502.400,272,31Ā %101.493,23104.543,5798.978,04
101.493,23-5.087,15-5,01Ā %106.580,38107.289,9198.932,13
106.580,38-3.984,14-3,74Ā %110.564,52110.748,58105.315,16

Ƅhnliche Diskussionen

Corgen

vor 4 Tagen

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

vor 4 Wochen

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

vor 4 Wochen

Not sure… but I have a feeling…

Not sure… but I have a feeling…

linzid

letzten Monat

$BTC TA

$BTC TA

PatricksFinanzen

letzten Monat

Bitcoin back at €75ā€˜000.- šŸ‘

Bitcoin back at €75ā€˜000.- šŸ‘

Pizzahead

vor 2 Monaten

What a relief

We are back in business…. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

vor 2 Monaten

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

vor 2 Monaten

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

vor 2 Monaten

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

vor 2 Monaten

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

vor 2 Monaten

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Kommissionsfreies Crypto-Investieren für alle

Kaufe oder verkaufe die beliebtesten CryptowƤhrungen wie BTC/USD -977,30Ā $ (1,26Ā %). Du investierst in Sekundenschnelle, ohne Provision, mit fortschrittlichen Diagrammen und rund um die Uhr Support.

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

phone

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Jetzt mit dem Vermƶgensaufbau beginnen

Zusammen mit 5Ā Mio. Nutzern weltweit

App holen

Depot erƶffnen

Hol dir die mobile App

qr-code

Alle prƤsentierten Statistiken sind global. Die Anzahl der Kunden reprƤsentiert Kunden, die mindestens ein Konto kapitalisiert haben, und deren Konten weder geschlossen noch deaktiviert wurden.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 107.198 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 107.198 Bewertungen auf

Trustpilot

Eingeladen

Nachdem ich festgestellt habe

Nachdem ich festgestellt habe, dass das Konto immer für aufgefüllt sein muss, eine positive Erfahrungen mit dem Mobilphone zu bezahlen. Habe in der Hülle immer einen Geldschein und Führerschein für Notfälle...

Eingeladen

Super übersichtlich. Ich bin begeistert

Super übersichtlich. Geringe Kosten. Ich bin begeistert

Eingeladen

Gute Tagesgeldverzinsung...

Gute Tagesgeldverzinsung... Gerne prolongieren!!! ;-)

Eingeladen

Die App ist absolut Spitze!

Die App ist absolut Spitze!

Eingeladen

Empfehlung

Gut verständlich, übersichtlich, einfache Handhabung

Eingeladen

Habe bereits mehrmals empfohlen

Bis jetzt nur zufrieden, alles funktioniert schnellstens, die Ausführungen, Einzahlungen, Auszahlungen. Einchfache Handhabung, ohne grosses Kopfzerbrechen. Der Steuerbereich funktioniert auch bestens, eben schneller als bei normaler Bank. Kann man nur empfehlen. Bis einer kommt, der noch besser wird? :-)

Eingeladen

Ich nutze Trading 212 mir 2 SparplƤnen

Ich nutze Trading 212 mir 2 Sparplänen. Über die Pies habe ich mir Zusammenstellungen von Aktien erstellt, die meiner Dividendenstrategie entgegen kommen. Der OTC-Handel sorgt dabei für geringe Kosten.

Eingeladen

Unkomplizierte Anmeldung

Unkomplizierte Anmeldung, recht übersichtliche App. Gute Zinsen

Eingeladen

Übersichtlich und kostenlos

Übersichtliche und kostenlose Depotführung, hilfreiche Informationen (einschl. des ZinsErhalts (angefangen mit dem Demokonto), schneller Tranfer, kostenlose Kartr, verknüpfbar mit elektrischem Wallet, Ausgabenkontrolle (-topf)

Eingeladen

Geniale App

Einfache und schnelle Kontoerƶffnung, geniale App, tƤgliche Zinsgutschruft auf nicht investiertes Kapital

Eingeladen

Sehr gut finde ich die Konditionen und…

Sehr gut finde ich die Konditionen und die KI gestützten Imformationen. Auch die PIEs finde ich gut, da man da auf neue Investmentideen kommen kann. Ideal wäre auch wenn es eine Dividendenvorschau auf monatlicher Basis für das eigene Portfolio geben würde damit man eine Übersicht über die zu erwartenden Cash- Flows hat.

Eingeladen

Gut finde ich den Zinssatz von 4,2…

Gut finde ich den Zinssatz von 4,2 Prozent, mein Geld wächst täglich und der wichtigste Punkt für mich ist die einfache und verständliche Bedienung. Lg

Eingeladen

Wenig Gebühren viel Zinsen

Ein sehr guter Broker mit geringem spread keine Gebühren beim Aktienkauf. 3,5% Zinsen auf nicht investiertes Geld und 1,5% Cashback. Zudem auch vom Design her sehr übersichtlich. Schade nur dass die Zinsen bald runtergehen und das einzahlen mit Apple Pay mittlerweile Gebühren kostet.

Eingeladen

Schnell und zuverlƤssig

Alles wurde wie versprochen umgesetzt. Die Kontoeröffnung war einfach und schnell. Rücküberweisungen aufs Referenzkonto funktionierten sogar in Echtzeit, obwohl ein paar Tage avisiert waren. Die Zinsen werden täglich gutgeschrieben. Eine Empfehlung wurde binnen 2er Tage honoriert.

Eingeladen

Vorteile

Die App Übersichtlichkeit, die täglichen Zinsen, Die Erklärungen von manchen Begriffen

Eingeladen

Super Konditionen

Super Konditionen. TƤgliche Zinszahlung.

Eingeladen

Tolle App und tƤgliche Zinsgutschrift

Dir App macht einen professionellen ausgereiften Eindruck mit tollen Trading Features. Zudem locken die Zinsen und tƤgliche Zinsgutschrift. Kann nichts Negatives berichten aktuell.

Eingeladen

Vollkommen zufrieden!

Top BƶrsenplƤtze, Tolle App, von Beginn an nur die allerbesten Erfahrungen.

Bester Broker!!

Ich nutze Tr212 nun schon seit lƤngerer Zeit und bin absolut begeistert. Die BenutzeroberflƤche (sowohl in der App als auch im Web) ist extrem übersichtlich, modern und intuitiv aufgebaut. Besonders gut gefallen mir: Riesige Auswahl an ETFs, Aktien und SparplƤnen. Die Kostenstruktur ist super transparent und unschlagbar günstig – perfekt für SparplƤne. Orderausführungen laufen schnell und problemlos ab.

Eingeladen

Halten was sie versprechen

Halten was sie versprechen. Gute Kondition und schnelle Umsetzung.

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen