de

Alle / Cryptocurrencies / Ethereum

Ethereum

Ethereum

Fang an, CryptowÀhrungen ohne Kommission zu traden

Kaufe BTC, ETH, SOL und mehr

24h
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
24h-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
TYP
CRYPTO
LeitwÀhrung
ETH/EUR
NotierungswÀhrung
EUR

Datum

Schließen

VerÀnderung

VerÀnderung (%)

Eröffnung

Hoch

Tief

2.362,941,070,05 %2.361,872.374,512.315,15
2.361,83-6,40-0,27 %2.368,232.390,222.346,51
2.368,375,440,23 %2.362,932.368,532.341,26
2.362,930,000 %2.362,932.403,902.343,37
2.362,943,550,15 %2.359,392.375,302.310,94
2.359,39-45,41-1,92 %2.404,802.438,662.314,90
2.404,70-16,57-0,69 %2.421,272.422,432.366,62
2.421,27121,285,01 %2.299,992.447,462.299,63
2.300,0011,160,49 %2.288,842.304,232.230,73
2.288,8417,950,78 %2.270,892.316,672.263,34
2.270,89139,136,13 %2.131,762.301,222.122,20
2.131,7624,401,14 %2.107,362.158,582.105,72
2.107,3529,061,38 %2.078,292.110,162.055,37
2.078,29-98,70-4,75 %2.176,992.182,672.042,77
2.176,7940,151,84 %2.136,642.261,962.127,85
2.136,65-42,52-1,99 %2.179,172.180,152.124,79
2.179,179,830,45 %2.169,342.195,932.164,04
2.169,3469,343,2 %2.100,002.290,532.100,00
2.099,96-21,51-1,02 %2.121,472.134,552.074,21
2.121,46-15,87-0,75 %2.137,332.168,372.100,74
2.137,33-4,49-0,21 %2.141,822.156,002.101,40
2.141,86-24,47-1,14 %2.166,332.183,832.121,64
2.166,3028,701,32 %2.137,602.175,082.125,55
2.137,6021,671,01 %2.115,932.147,832.106,28
2.115,93-40,48-1,91 %2.156,412.190,182.094,24
2.156,4191,884,26 %2.064,532.172,892.045,78
2.064,53-21,55-1,04 %2.086,082.097,722.036,51
2.086,09-37,79-1,81 %2.123,882.140,072.056,71
2.123,8836,871,74 %2.087,012.142,572.072,87
2.087,26-35,87-1,72 %2.123,132.188,692.061,76
2.123,1114,860,7 %2.108,252.124,532.098,57
2.108,25-47,13-2,24 %2.155,382.175,562.077,89
2.155,384,450,21 %2.150,932.202,162.129,89
2.150,8559,012,74 %2.091,842.157,812.087,07
2.091,87-35,52-1,7 %2.127,392.169,782.070,14
2.127,4820,180,95 %2.107,302.169,462.074,97
2.107,3043,452,06 %2.063,852.126,102.004,96
2.063,86-87,36-4,23 %2.151,222.162,092.042,78
2.151,22160,727,47 %1.990,502.178,091.989,29
1.990,4162,193,12 %1.928,222.019,871.903,26
1.928,21272,6414,14 %1.655,571.992,431.643,96
1.655,574,640,28 %1.650,931.658,441.628,29
1.650,9431,481,91 %1.619,461.654,841.615,88
1.619,46-7,43-0,46 %1.626,891.634,761.614,83
1.626,890,970,06 %1.625,921.629,791.620,94
1.625,92-8,33-0,51 %1.634,251.638,261.608,93
1.634,254,860,3 %1.629,391.646,701.615,85
1.629,40-0,65-0,04 %1.630,051.664,391.624,84
1.630,068,700,53 %1.621,361.643,221.606,26
1.621,34-31,04-1,91 %1.652,381.669,901.617,27
1.652,40-6,00-0,36 %1.658,401.675,571.650,26
1.658,402,610,16 %1.655,791.666,171.654,53
1.655,794,670,28 %1.651,121.680,441.642,98
1.651,131,140,07 %1.649,991.663,961.638,65
1.649,9129,061,76 %1.620,851.665,811.606,31
1.620,845,530,34 %1.615,311.631,581.604,55
1.615,30-16,13-1 %1.631,431.632,481.585,62
1.631,4231,111,91 %1.600,311.642,141.599,33
1.600,37-14,15-0,88 %1.614,521.626,011.581,09
1.614,52-49,30-3,05 %1.663,821.679,371.610,72
1.663,81-0,83-0,05 %1.664,641.682,121.651,70
1.664,63-21,98-1,32 %1.686,611.691,961.634,51
1.686,6123,421,39 %1.663,191.691,301.632,76
1.663,18-51,16-3,08 %1.714,341.735,791.655,31
1.714,3366,223,86 %1.648,111.724,211.647,71
1.648,1211,830,72 %1.636,291.649,881.627,58
1.636,29-13,86-0,85 %1.650,151.674,221.623,55
1.650,09-44,39-2,69 %1.694,481.700,131.642,04
1.694,402,870,17 %1.691,531.713,901.674,25
1.691,4924,311,44 %1.667,181.707,841.664,33
1.667,2029,441,77 %1.637,761.678,661.610,91
1.637,759,580,58 %1.628,171.641,541.620,26
1.628,1418,271,12 %1.609,871.631,151.606,46
1.609,83-18,53-1,15 %1.628,361.633,131.577,56
1.628,40-43,13-2,65 %1.671,531.681,371.622,58
1.671,4816,681 %1.654,801.701,431.629,05
1.654,5895,555,77 %1.559,031.658,891.556,60
1.559,05-24,70-1,58 %1.583,751.614,901.536,34
1.583,7617,161,08 %1.566,601.599,531.559,33
1.566,61-6,83-0,44 %1.573,441.601,981.565,24
1.573,4447,413,01 %1.526,031.584,941.519,15
1.526,04-0,13-0,01 %1.526,171.539,191.507,10
1.526,17-26,40-1,73 %1.552,571.562,821.502,25
1.552,23-19,48-1,25 %1.571,711.585,501.536,74
1.571,6011,650,74 %1.559,951.599,561.513,60
1.559,983,290,21 %1.556,691.579,581.529,59
1.556,6819,961,28 %1.536,721.579,171.524,72
1.536,6349,543,22 %1.487,091.550,361.481,91
1.487,0973,714,96 %1.413,381.503,581.403,01
1.413,3837,682,67 %1.375,701.443,551.360,93
1.375,70-34,68-2,52 %1.410,381.411,261.358,84
1.410,3931,652,24 %1.378,741.430,321.360,31
1.378,75-1,92-0,14 %1.380,671.392,991.359,00
1.380,67-4,21-0,3 %1.384,881.411,941.371,66
1.384,887,000,51 %1.377,881.395,171.330,14
1.377,69-48,87-3,55 %1.426,561.459,351.348,52
1.426,52-36,73-2,57 %1.463,251.488,181.367,21
1.463,25-48,19-3,29 %1.511,441.517,361.433,70
1.511,4423,491,55 %1.487,951.553,941.487,72
1.487,91-29,11-1,96 %1.517,021.517,021.484,14
1.517,0225,791,7 %1.491,231.523,661.485,25
1.491,34-0,61-0,04 %1.491,951.497,951.463,83
1.491,95-27,82-1,86 %1.519,771.528,981.455,90
1.519,77-23,01-1,51 %1.542,781.556,681.500,13
1.542,78-6,09-0,39 %1.548,871.585,011.518,47
1.548,9862,054,01 %1.486,931.593,451.474,40
1.486,9733,442,25 %1.453,531.492,321.431,78
1.453,4213,800,95 %1.439,621.466,661.437,16
1.439,62-5,31-0,37 %1.444,931.459,721.427,21
1.444,9239,842,76 %1.405,081.463,861.405,07
1.405,08-15,47-1,1 %1.420,551.440,051.390,27
1.420,50-45,92-3,23 %1.466,421.470,581.398,78
1.466,44-0,81-0,06 %1.467,251.485,681.427,33
1.467,22103,717,07 %1.363,511.489,141.360,37
1.363,51-11,64-0,85 %1.375,151.389,811.309,45
1.375,18-148,90-10,83 %1.524,081.526,881.337,82
1.524,08-36,96-2,43 %1.561,041.566,191.479,97
1.561,04-38,15-2,44 %1.599,191.627,011.525,27
1.599,12-123,14-7,7 %1.722,261.722,261.581,94
1.722,261,470,09 %1.720,791.732,041.684,14
1.720,79-11,65-0,68 %1.732,441.744,841.709,34
1.732,306,330,37 %1.725,971.740,061.716,19
1.725,973,120,18 %1.722,851.748,711.696,81
1.722,86-17,89-1,04 %1.740,751.743,321.690,11
1.740,80-38,95-2,24 %1.779,751.797,161.732,11
1.779,75-34,92-1,96 %1.814,671.839,261.766,15
1.814,6212,350,68 %1.802,271.838,231.796,95
1.802,23-20,90-1,16 %1.823,131.832,871.771,96
1.823,1343,272,37 %1.779,861.850,191.734,52
1.779,82-55,46-3,12 %1.835,281.841,951.772,24
1.835,285,010,27 %1.830,271.852,081.816,57
1.830,2112,320,67 %1.817,891.847,121.811,62
1.817,90-8,45-0,46 %1.826,351.842,001.805,30
1.826,30-8,30-0,45 %1.834,601.850,101.784,78
1.834,61-42,47-2,31 %1.877,081.891,511.805,39
1.877,08-36,30-1,93 %1.913,381.918,981.862,11
1.913,39-43,55-2,28 %1.956,941.972,241.897,00
1.956,9129,441,5 %1.927,471.985,011.911,21
1.927,47-11,09-0,58 %1.938,561.985,291.907,67
1.938,56-47,53-2,45 %1.986,091.986,541.923,73
1.986,10-28,51-1,44 %2.014,612.017,181.955,19
2.013,9238,541,91 %1.975,382.024,641.963,46
1.975,4117,130,87 %1.958,281.984,571.952,06
1.958,285,500,28 %1.952,781.970,941.926,85
1.952,77-48,67-2,49 %2.001,442.001,681.939,65
2.001,46-14,31-0,71 %2.015,772.056,871.990,09
2.015,778,490,42 %2.007,282.050,672.005,96
2.007,2527,421,37 %1.979,832.042,951.969,30
1.979,783,790,19 %1.975,992.007,071.960,00
1.975,9917,450,88 %1.958,541.996,731.956,53
1.958,5434,201,75 %1.924,341.976,251.924,32
1.924,43-4,24-0,22 %1.928,671.950,381.913,84
1.928,66-25,34-1,31 %1.954,002.004,851.902,41
1.954,00-11,50-0,59 %1.965,501.971,341.931,68
1.965,49-59,40-3,02 %2.024,892.051,221.932,80
2.024,9043,842,17 %1.981,062.032,841.969,15
1.979,803,750,19 %1.976,051.983,141.965,13
1.976,10-19,24-0,97 %1.995,342.000,251.967,89
1.995,30-33,69-1,69 %2.028,992.033,631.959,56
2.028,9746,192,28 %1.982,782.065,671.970,27
1.982,7418,130,91 %1.964,611.987,631.949,60
1.964,6135,421,8 %1.929,191.991,681.927,14
1.929,17-69,96-3,63 %1.999,132.003,121.921,51
1.999,13-58,45-2,92 %2.057,582.063,441.990,20
2.057,5863,813,1 %1.993,772.089,531.967,97
1.993,77-5,67-0,28 %1.999,442.006,741.941,61
1.999,4429,681,48 %1.969,762.021,121.959,99
1.969,68-44,20-2,24 %2.013,882.046,851.954,52
2.013,77135,346,72 %1.878,432.035,091.862,03
1.878,42-72,20-3,84 %1.950,621.953,771.859,07
1.950,6234,731,78 %1.915,891.988,391.902,86
1.915,8942,152,2 %1.873,741.925,261.863,79
1.874,02-5,02-0,27 %1.879,041.918,171.847,57
1.879,02-38,08-2,03 %1.917,101.937,771.870,79
1.917,3391,434,77 %1.825,901.945,111.783,10
1.826,13-6,23-0,34 %1.832,361.880,371.809,73
1.832,2038,402,1 %1.793,801.843,311.756,13
1.793,7910,700,6 %1.783,091.808,971.775,71
1.783,080,310,02 %1.782,771.802,271.770,34
1.782,77-63,84-3,58 %1.846,611.861,941.750,72
1.846,6128,661,55 %1.817,951.868,551.799,93
1.818,0751,102,81 %1.766,971.835,211.754,36
1.766,9440,142,27 %1.726,801.814,241.723,22
1.726,77-7,29-0,42 %1.734,061.755,271.688,45
1.734,062,900,17 %1.731,161.772,021.722,80
1.731,19-54,65-3,16 %1.785,841.799,311.710,30
1.785,80-89,77-5,03 %1.875,571.878,591.764,38
1.875,5919,401,03 %1.856,191.896,801.848,18
1.856,202,120,11 %1.854,081.876,261.818,02
1.854,0877,364,17 %1.776,721.896,901.754,57
1.776,72-26,53-1,49 %1.803,251.839,581.756,76
1.803,34-52,00-2,88 %1.855,341.873,941.791,66
1.855,498,790,47 %1.846,701.881,001.831,13
1.846,70-75,92-4,11 %1.922,621.945,931.824,82
1.922,61-86,94-4,52 %2.009,552.038,061.879,05
2.009,55-37,00-1,84 %2.046,552.067,031.998,45
2.046,40140,816,88 %1.905,592.073,441.892,44
1.905,6067,453,54 %1.838,151.927,001.827,42
1.838,055,240,29 %1.832,811.844,511.807,45
1.832,9233,301,82 %1.799,621.924,871.797,50
1.799,6221,671,2 %1.777,951.817,281.749,53
1.777,9222,901,29 %1.755,021.802,151.728,23
1.755,0237,712,15 %1.717,311.793,161.715,23
1.717,3535,252,05 %1.682,101.768,201.676,74
1.682,09-16,54-0,98 %1.698,631.707,371.660,49
1.698,62-6,14-0,36 %1.704,761.719,511.680,05
1.704,73-81,85-4,8 %1.786,581.802,051.687,68
1.786,58-42,91-2,4 %1.829,491.864,161.775,72
1.829,48121,906,66 %1.707,581.891,811.677,58
1.707,43-26,36-1,54 %1.733,791.745,131.666,87
1.733,4883,754,83 %1.649,731.786,711.640,24
1.649,64-15,98-0,97 %1.665,621.740,021.618,76
1.665,6330,841,85 %1.634,791.682,641.556,88
1.634,86-83,33-5,1 %1.718,191.748,081.600,42
1.718,19-22,97-1,34 %1.741,161.766,061.678,46
1.741,16167,879,64 %1.573,291.817,471.568,77
1.573,08-0,72-0,05 %1.573,801.584,901.532,90
1.573,89-80,85-5,14 %1.654,741.654,851.558,52
1.654,71-20,52-1,24 %1.675,231.683,131.642,78
1.675,284,700,28 %1.670,581.693,661.660,00
1.670,5915,120,91 %1.655,471.680,751.636,37
1.655,39-3,86-0,23 %1.659,251.684,471.621,45
1.659,36-21,46-1,29 %1.680,821.722,131.632,43
1.680,82-5,87-0,35 %1.686,691.700,441.644,72
1.686,7029,801,77 %1.656,901.705,891.635,32
1.656,81-102,79-6,2 %1.759,601.774,911.625,89
1.759,4233,151,88 %1.726,271.775,741.721,43
1.726,7086,265 %1.640,441.744,941.622,70
1.640,445,740,35 %1.634,701.683,751.599,28
1.635,04-66,20-4,05 %1.701,241.706,711.604,83
1.700,12-68,20-4,01 %1.768,321.783,991.669,52
1.768,260,000 %1.768,261.800,391.686,58
1.768,29-4,61-0,26 %1.772,901.821,401.751,21
1.772,9523,991,35 %1.748,961.794,131.691,37
1.748,90199,9511,43 %1.548,951.772,181.488,32
1.549,47-266,84-17,22 %1.816,311.836,801.542,65
1.816,23-72,03-3,97 %1.888,261.939,461.757,81
1.888,31-99,76-5,28 %1.988,071.997,191.785,55
1.988,0473,793,71 %1.914,252.029,551.819,40
1.914,16-159,02-8,31 %2.073,182.093,311.876,17
2.072,94-208,71-10,07 %2.281,652.287,391.904,08
2.281,63-73,94-3,24 %2.355,572.359,452.221,01
2.355,63-154,16-6,54 %2.509,792.513,032.301,00
2.509,62-4,93-0,2 %2.514,552.542,232.488,25
2.514,6949,831,98 %2.464,862.520,712.430,48
2.464,8691,113,7 %2.373,752.482,002.371,37
2.373,85-120,81-5,09 %2.494,662.500,452.343,64
2.494,66-3,31-0,13 %2.497,972.508,632.487,67
2.497,97-11,57-0,46 %2.509,542.558,512.460,55
2.509,54-43,93-1,75 %2.553,472.597,712.477,24
2.553,4849,381,93 %2.504,102.623,822.448,44
2.504,10-234,58-9,37 %2.738,682.747,002.497,01
2.738,67-85,98-3,14 %2.824,652.824,652.719,13
2.824,66-31,23-1,11 %2.855,892.903,782.821,69
2.855,8914,720,52 %2.841,172.870,382.830,91
2.841,21-17,20-0,61 %2.858,412.865,152.806,30
2.858,41-22,53-0,79 %2.880,942.914,952.816,89
2.880,9527,460,95 %2.853,492.920,582.815,57
2.853,49203,007,11 %2.650,492.869,122.649,29
2.650,49-32,54-1,23 %2.683,032.715,632.626,01
2.682,6831,471,17 %2.651,212.700,002.650,14
2.651,200,350,01 %2.650,852.664,712.643,69
2.650,65-12,21-0,46 %2.662,862.697,872.629,71
2.662,88-48,96-1,84 %2.711,842.723,982.618,48
2.711,85-108,84-4,01 %2.820,692.820,692.677,03
2.820,6865,932,34 %2.754,752.823,902.720,17
2.754,6969,392,52 %2.685,302.784,752.684,18
2.685,3019,300,72 %2.666,002.697,912.663,10
2.666,030,970,04 %2.665,062.674,442.624,57
2.665,03112,654,23 %2.552,382.680,012.541,82
2.552,3928,351,11 %2.524,042.556,642.524,01
2.524,04-4,87-0,19 %2.528,912.567,942.516,21
2.528,9135,611,41 %2.493,302.551,812.478,11
2.493,45-9,88-0,4 %2.503,332.589,922.472,72
2.503,330,740,03 %2.502,592.509,112.482,94
2.502,5916,110,64 %2.486,482.508,792.477,86
2.486,5122,650,91 %2.463,862.537,382.456,57
2.463,88-36,95-1,5 %2.500,832.519,132.454,21
2.500,83-11,63-0,47 %2.512,462.520,742.451,73
2.512,46-42,98-1,71 %2.555,442.576,782.464,82
2.555,21-6,81-0,27 %2.562,022.610,612.521,61
2.562,0219,530,76 %2.542,492.571,352.514,57
2.542,49-0,16-0,01 %2.542,652.554,962.534,64
2.542,65131,275,16 %2.411,382.571,592.396,75
2.411,38-0,07-0 %2.411,452.553,222.367,51
2.411,45-109,55-4,54 %2.521,002.576,692.376,74
2.521,00-2,00-0,08 %2.523,002.533,182.455,15
2.523,00-86,93-3,45 %2.609,932.704,832.471,74
2.609,82-45,71-1,75 %2.655,532.667,222.590,12
2.655,5325,820,97 %2.629,712.672,312.625,23
2.629,71-128,27-4,88 %2.757,982.781,242.599,87
2.757,93-83,67-3,03 %2.841,602.844,562.683,37
2.841,60-12,01-0,42 %2.853,612.948,712.828,04
2.853,61168,205,89 %2.685,412.918,482.656,20
2.685,4356,102,09 %2.629,332.728,602.613,01
2.629,3816,860,64 %2.612,522.706,392.516,36
2.612,4713,520,52 %2.598,952.636,032.590,52
2.598,95-92,31-3,55 %2.691,262.740,652.567,29
2.691,27-43,83-1,63 %2.735,102.776,992.634,21
2.735,13157,655,76 %2.577,482.750,912.568,55
2.577,48166,066,44 %2.411,422.612,392.396,87
2.411,84-167,69-6,95 %2.579,532.584,402.339,41
2.579,53-0,84-0,03 %2.580,372.633,602.570,78
2.580,37-35,10-1,36 %2.615,472.633,122.559,44
2.615,4715,330,59 %2.600,142.676,752.584,30
2.600,25-10,05-0,39 %2.610,302.645,242.576,92
2.610,4351,871,99 %2.558,562.626,092.497,61
2.558,66-4,84-0,19 %2.563,502.573,832.470,89
2.563,51128,425,01 %2.435,092.589,182.403,50
2.435,0429,561,21 %2.405,482.487,322.405,09
2.405,504,120,17 %2.401,382.430,132.351,06
2.401,47-52,86-2,2 %2.454,332.497,812.281,25
2.453,54-166,06-6,77 %2.619,602.654,612.421,44
2.619,53-75,73-2,89 %2.695,262.696,702.490,75
2.695,3386,893,22 %2.608,442.734,682.539,94
2.608,30-53,09-2,04 %2.661,392.773,152.550,47
2.661,67-64,25-2,41 %2.725,922.793,742.585,55
2.725,8450,141,84 %2.675,702.778,712.675,07
2.675,65-104,30-3,9 %2.779,952.799,832.637,25
2.780,15-165,95-5,97 %2.946,103.072,292.712,05
2.946,07-2,73-0,09 %2.948,803.099,782.910,75
2.948,80-137,14-4,65 %3.085,943.154,082.939,82
3.086,25-15,75-0,51 %3.102,003.160,533.037,57
3.102,03163,035,26 %2.939,003.127,482.904,20
2.938,92-29,33-1 %2.968,253.008,562.900,67
2.968,2699,423,35 %2.868,843.001,722.761,48
2.868,82-110,88-3,87 %2.979,703.001,982.813,32
2.979,28116,753,92 %2.862,533.030,792.759,13
2.862,37-264,57-9,24 %3.126,943.174,112.669,84
3.126,81-263,39-8,42 %3.390,203.392,353.091,05
3.390,4039,041,15 %3.351,363.392,553.322,00
3.351,4119,540,58 %3.331,873.378,823.320,21
3.331,8344,001,32 %3.287,833.382,953.282,85
3.287,71-76,59-2,33 %3.364,303.399,213.183,51
3.364,25-52,70-1,57 %3.416,953.471,633.326,65
3.416,96-118,91-3,48 %3.535,873.580,953.384,50
3.535,86-36,71-1,04 %3.572,573.656,473.519,32
3.572,61173,634,86 %3.398,983.585,313.373,94
3.399,0015,910,47 %3.383,093.410,033.366,49
3.383,0763,491,88 %3.319,583.444,583.311,61
3.319,6141,571,25 %3.278,043.387,283.272,89
3.278,04-61,42-1,87 %3.339,463.350,353.202,43
3.339,50-78,53-2,35 %3.418,033.536,993.301,78
3.418,00-1,20-0,04 %3.419,203.503,323.356,03
3.419,1977,272,26 %3.341,923.459,533.307,20
3.341,9849,561,48 %3.292,423.373,793.282,45
3.292,40-38,24-1,16 %3.330,643.374,573.146,08
3.330,61-93,67-2,81 %3.424,283.504,683.277,03
3.424,25-135,34-3,95 %3.559,593.620,953.379,61
3.559,71-112,58-3,16 %3.672,293.690,483.373,11
3.672,3281,492,22 %3.590,833.711,883.501,23
3.590,84317,778,85 %3.273,073.634,123.229,36
3.272,98-70,98-2,17 %3.343,963.384,443.183,89
3.344,03-432,41-12,93 %3.776,443.797,963.055,96
3.776,43-115,83-3,07 %3.892,263.894,323.697,05
3.892,2274,141,9 %3.818,083.926,673.801,69
3.818,10-174,27-4,56 %3.992,374.074,293.810,37
3.992,51151,693,8 %3.840,824.032,513.822,33
3.840,8127,860,73 %3.812,953.905,243.797,88
3.812,97-26,84-0,7 %3.839,813.844,193.772,17
3.839,8015,120,39 %3.824,683.904,613.773,63
3.824,73121,353,17 %3.703,383.850,053.694,33
3.703,40170,754,61 %3.532,653.706,423.505,64
3.532,64-63,27-1,79 %3.595,913.618,533.483,65
3.595,8754,031,5 %3.541,843.612,983.480,98
Mehr anzeigen

Angezeigte Daten gelten fĂŒr den Zeitraum 29. Sept. 2025 – 28. Sept. 2026.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der tĂ€glichen Kaufkursrate von ETH/EUR.

Ähnliche Diskussionen

linzid

vor 3 Wochen

$ETH TA

$ETH TA

MP2

vor 6 Monaten

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

vor 6 Monaten

Real oil standard


Real oil standard


Toptrader25

vor 7 Monaten

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

vor 8 Monaten

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

vor 8 Monaten

Surely only up from here

Crypto performing so bad lately

Toptrader25

vor 8 Monaten

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

vor 8 Monaten

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

vor 10 Monaten

Fingers crossed :)

Fingers crossed :)

Greenpeak

vor 10 Monaten

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

vor 11 Monaten

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

vor 12 Monaten

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

vor 12 Monaten

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

vor 12 Monaten

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

letztes Jahr

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

letztes Jahr

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA đŸŒŸâ­ïž ** GameSquare Holdings Inc.

YungAds

letztes Jahr

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

letztes Jahr

Is there?

Is there any way to invest in crypto on t212

Diese Seite enthĂ€lt möglicherweise von der Community erstellte Inhalte, fĂŒr die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Verwandte Instrumente

BNB

-15,82 (-2,03 %)

Echelon Prime

+0,052 (+21,85 %)

Avalanche

-0,48 (-4,44 %)

Avalanche

-0,406 (-4,27 %)

Tezos

-0,0111 (-3,92 %)

Cosmos

-0,1235 (-7,56 %)

Mantle

-0,0107 (-1,57 %)

SKALE

-0,0002 (-4,35 %)

Chainlink

+0,24907 (+2,01 %)

Internet Computer

-0,212 (-6,72 %)

Tezos

-0,0126 (-3,91 %)

Curve DAO Token

-0,0157 (-4,57 %)

Kommissionsfreies Crypto-Investieren fĂŒr alle

Kaufe oder verkaufe die beliebtesten CryptowĂ€hrungen wie ETH/EUR -5,22 € (0,22 %). Du investierst in Sekundenschnelle, ohne Provision, mit fortschrittlichen Diagrammen und rund um die Uhr Support.

Es können weitere GebĂŒhren anfallen. Siehe unsere Bedingungen und GebĂŒhren.

phone

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail fĂŒr dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle prÀsentierten Statistiken sind global. Die Anzahl der Kunden reprÀsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 103.914 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 103.914 Bewertungen auf

Trustpilot

Eingeladen

Diese App ist fĂŒr jeden verstĂ€ndlich


Diese App ist fĂŒr jeden verstĂ€ndlich gestaltet.

Herr Leonhardt

Vor 8 Tagen

Eingeladen

Sehr zufrieden

Sehr zufrieden. Auch der Kundenservice findet immer eine Lösung und ist gut erreichbar.

Yvonne Baez

Vor 9 Tagen

Eingeladen

Best budget Trading Platform So Far

Einfach zu bedienen, schnelle Überweisung, vielfĂ€ltige Produkte. Klare Empfehlung đŸ‘đŸ»

KaiL

Vor 11 Tagen

Eingeladen

Bis jetzt alles prima

Bis jetzt alles prima. Ich hoffe, es bleibt so.

Alois Dettenkofer

Vor 13 Tagen

Eingeladen

Übersichtlichkeit

Gute Darstellung, umfangreiches Angebot, gĂŒnstige Konditionen

Michael Franz Wolfgang Woite

Vor 14 Tagen

Eingeladen

Top!

Top, alles Bestens

Rene Döpke

Vor 14 Tagen

Eingeladen

Einfach und simpel und das KI Tool ist


Einfach und simpel und das KI Tool ist Mega gemacht. WĂ€re noch cool wenn das Ki, wenn man spezifische Fragen stellt, was ausrechnen kann.

Georg Aichele

Vor 14 Tagen

Eingeladen

Sehr leicht zu verstehen uns super aufgebaut

Sehr leicht zu verstehen

Andrea

Vor 14 Tagen

Eingeladen

Ausgezeichnet

Es ist super , ich bin total zufrieden ,👍👌

Gabriela Ghafari

Vor 14 Tagen

Eingeladen

Empfehlenswert

Empfehlenswert fĂŒr alle die sowohl traden als auch nebenbei sparen wollen

Franziska H.

Vor 16 Tagen

Eingeladen

Völlig unkompliziertes transferieren


Völlig unkompliziertes transferieren von GeldbetrÀgen mit einer intuitiven GUI.

Frau/Herr Beyer,

Vor 17 Tagen

Eingeladen

EchtzeitĂŒberweisung

EchtzeitĂŒberweisung, Erstellen von Pies, keine HandelsgebĂŒhren. Einfach top

Florian

Vor 19 Tagen

Eingeladen

Best mögliche Preis-Leistung

Die App bietet alle nötigen Funktionen und bietet wahrscheinlich das beste Preis-Leistungsniveau auf dem Markt.

Jonas

Vor 20 Tagen

Eingeladen

Sehr ĂŒbersichtlich

Sehr ĂŒbersichtlich, sehr informativ, gut aufgebaute Homepage klasse

Andreas Michalski

Vor 20 Tagen

Eingeladen

So einfach wie nie

Extrem ĂŒbersichtlich und anwenderfreundlich. Traden war noch nie so einfach.

Markus

Vor 20 Tagen

Eingeladen

Mir fÀllt nix negatives ein

Mir fÀllt nix negatives ein. Perfekte finanz App

Erik Schiffmann

Vor 20 Tagen

Eingeladen

Passt

Passt, keine Probleme. Alles wie beschrieben in der Werbung. Einfache Handhabung. Kostentransparenz sehr gut.

Markus Andreas Gersdorff

Vor 21 Tagen

Eingeladen

LĂ€uft anstandslos

LĂ€uft anstandslos. Sehr ĂŒbersichtlich

Lars Dieter Manfred Becker

Vor 21 Tagen

Eingeladen

Bestes Allround-Paket

Top mit den Pies. Sehr ĂŒbersichtlich und Bedienerfreundlich..Top Konditionen. Guter Support. Mehr geht nicht..

Me & I

Vor 25 Tagen

Eingeladen

Großartig

Ich finde die super einfach in der Handhabung. Alles sehr ĂŒbersichtlich. Ist zu empfehlen.

Thomas Riegl

Vor 27 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen