Jun 19, 2026 5.585,00 43,90 0,79 % 5.541,10 5.585,00 5.453,90
Jun 18, 2026 5.367,00 0,60 0,01 % 5.366,40 5.484,60 5.306,10
Jun 17, 2026 5.461,00 92,70 1,7 % 5.368,30 5.661,20 5.316,70
Jun 16, 2026 5.421,00 -203,70 -3,76 % 5.624,70 5.626,70 5.421,00
Jun 15, 2026 5.637,00 -23,60 -0,42 % 5.660,60 5.685,30 5.588,70
Jun 12, 2026 5.902,00 -94,40 -1,6 % 5.996,40 6.080,80 5.807,40
Jun 11, 2026 6.334,00 41,10 0,65 % 6.292,90 6.390,60 6.200,70
Jun 10, 2026 6.260,00 81,80 1,31 % 6.178,20 6.316,30 6.123,90
Jun 09, 2026 6.140,00 -138,20 -2,25 % 6.278,20 6.311,40 6.107,30
Jun 08, 2026 6.376,00 -195,10 -3,06 % 6.571,10 6.593,20 6.292,20
Jun 05, 2026 6.275,00 -65,20 -1,04 % 6.340,20 6.348,80 6.212,40
Jun 04, 2026 6.342,00 -117,10 -1,85 % 6.459,10 6.495,70 6.243,30
Jun 03, 2026 6.510,00 -1,10 -0,02 % 6.511,10 6.591,70 6.426,70
Jun 02, 2026 6.318,00 50,20 0,79 % 6.267,80 6.357,80 6.178,10
Jun 01, 2026 6.406,00 162,20 2,53 % 6.243,80 6.505,20 6.165,80
May 29, 2026 6.061,00 -68,70 -1,13 % 6.129,70 6.239,20 6.000,40
May 28, 2026 6.229,00 -78,60 -1,26 % 6.307,60 6.363,30 6.066,80
May 27, 2026 6.232,00 -46,20 -0,74 % 6.278,20 6.300,60 6.092,60
May 26, 2026 6.455,00 158,90 2,46 % 6.296,10 6.482,80 6.282,30
May 22, 2026 6.643,00 -46,80 -0,7 % 6.689,80 6.776,60 6.540,80
May 21, 2026 6.861,00 127,70 1,86 % 6.733,30 6.935,70 6.596,30
May 20, 2026 6.663,00 -260,20 -3,91 % 6.923,20 6.940,20 6.512,70
May 19, 2026 6.967,00 3,10 0,04 % 6.963,90 7.059,80 6.902,70
May 18, 2026 6.976,00 -7,30 -0,1 % 6.983,30 7.037,70 6.751,30
May 15, 2026 6.883,00 86,20 1,25 % 6.796,80 6.914,90 6.752,80
May 14, 2026 6.605,00 -22,90 -0,35 % 6.627,90 6.726,80 6.505,20
May 13, 2026 6.697,00 1,40 0,02 % 6.695,60 6.800,30 6.687,20
May 12, 2026 6.777,00 84,70 1,25 % 6.692,30 6.834,80 6.657,70
May 11, 2026 6.478,00 -63,80 -0,98 % 6.541,80 6.573,10 6.419,80
May 08, 2026 6.354,00 36,80 0,58 % 6.317,20 6.394,70 6.223,30
May 07, 2026 6.143,00 -185,70 -3,02 % 6.328,70 6.330,80 6.017,80
May 06, 2026 6.369,00 -453,90 -7,13 % 6.822,90 6.824,70 6.080,20
May 05, 2026 6.950,00 -196,80 -2,83 % 7.146,80 7.185,20 6.907,80
May 01, 2026 6.779,00 -230,30 -3,4 % 7.009,30 7.039,20 6.628,70
Apr 30, 2026 6.878,50 -227,70 -3,31 % 7.106,20 7.128,70 6.755,70
Apr 29, 2026 6.948,00 297,80 4,29 % 6.650,20 6.971,90 6.631,30
Apr 28, 2026 6.580,00 30,30 0,46 % 6.549,70 6.709,80 6.515,30
Apr 27, 2026 6.410,00 44,40 0,69 % 6.365,60 6.453,20 6.254,30
Apr 24, 2026 6.293,00 -38,20 -0,61 % 6.331,20 6.420,70 6.154,40
Apr 23, 2026 6.175,00 24,70 0,4 % 6.150,30 6.259,20 6.040,30
Apr 22, 2026 6.063,00 237,20 3,91 % 5.825,80 6.086,20 5.810,90
Apr 21, 2026 5.878,00 202,40 3,44 % 5.675,60 5.889,20 5.622,80
Apr 20, 2026 5.692,00 -8,40 -0,15 % 5.700,40 5.761,30 5.572,20
Apr 17, 2026 5.384,00 -470,10 -8,73 % 5.854,10 5.868,80 5.229,70
Apr 16, 2026 5.878,50 175,20 2,98 % 5.703,30 5.885,60 5.698,80
Apr 15, 2026 5.759,00 77,80 1,35 % 5.681,20 5.830,70 5.642,40
Apr 14, 2026 5.754,50 -85,60 -1,49 % 5.840,10 5.897,60 5.631,30
Apr 13, 2026 6.025,00 10,70 0,18 % 6.014,30 6.137,20 5.853,20
Apr 10, 2026 5.806,00 16,60 0,29 % 5.789,40 5.870,70 5.670,30
Apr 09, 2026 5.811,00 -14,30 -0,25 % 5.825,30 5.940,20 5.794,90
Apr 08, 2026 5.716,00 44,80 0,78 % 5.671,20 5.779,60 5.452,20
Apr 07, 2026 6.482,00 -36,70 -0,57 % 6.518,70 6.558,60 6.286,20
Apr 02, 2026 6.268,00 -109,70 -1,75 % 6.377,70 6.477,40 6.173,90
Apr 01, 2026 5.994,00 88,90 1,48 % 5.905,10 6.145,70 5.881,60
Mar 31, 2026 6.432,50 -1,80 -0,03 % 6.434,30 6.510,20 6.342,70
Mar 30, 2026 6.474,00 -12,10 -0,19 % 6.486,10 6.550,30 6.385,80
Mar 27, 2026 6.282,00 79,20 1,26 % 6.202,80 6.325,80 6.175,20
Mar 26, 2026 6.185,00 127,30 2,06 % 6.057,70 6.190,80 6.028,20
Mar 25, 2026 5.867,50 63,40 1,08 % 5.804,10 5.944,70 5.673,20
Mar 24, 2026 6.040,00 135,70 2,25 % 5.904,30 6.085,30 5.865,80
Mar 23, 2026 5.954,00 -674,40 -11,33 % 6.628,40 6.665,90 5.639,30
Mar 20, 2026 6.358,50 165,40 2,6 % 6.193,10 6.413,70 6.149,40
Mar 19, 2026 6.369,00 -186,30 -2,93 % 6.555,30 6.716,80 6.259,70
Mar 18, 2026 6.307,00 330,30 5,24 % 5.976,70 6.379,20 5.960,30
Mar 17, 2026 5.957,00 -75,80 -1,27 % 6.032,80 6.098,70 5.916,60
Mar 16, 2026 5.997,00 -172,30 -2,87 % 6.169,30 6.205,70 5.821,10
Mar 13, 2026 6.007,50 -43,80 -0,73 % 6.051,30 6.074,30 5.795,30
Mar 12, 2026 5.819,00 189,20 3,25 % 5.629,80 5.933,70 5.629,30
Mar 11, 2026 5.458,50 174,80 3,2 % 5.283,70 5.487,70 5.172,20
Mar 10, 2026 5.208,00 -96,80 -1,86 % 5.304,80 5.507,90 5.114,70
Mar 09, 2026 5.811,00 -465,20 -8,01 % 6.276,20 6.899,90 5.688,30
Mar 06, 2026 5.312,50 311,90 5,87 % 5.000,60 5.397,20 4.972,40
Mar 05, 2026 4.993,50 89,40 1,79 % 4.904,10 5.005,30 4.763,30
Mar 04, 2026 4.727,00 -158,20 -3,35 % 4.885,20 4.961,10 4.691,20
Mar 03, 2026 4.895,00 150,90 3,08 % 4.744,10 5.024,30 4.707,70
Mar 02, 2026 4.554,50 -123,60 -2,71 % 4.678,10 4.720,90 4.510,10
Feb 27, 2026 4.202,00 73,10 1,74 % 4.128,90 4.282,90 4.113,70
Feb 26, 2026 4.159,00 76,10 1,83 % 4.082,90 4.194,30 3.984,60
Feb 25, 2026 4.078,00 -10,20 -0,25 % 4.088,20 4.135,90 4.051,70
Feb 24, 2026 4.087,50 -44,80 -1,1 % 4.132,30 4.172,80 4.071,20
Feb 23, 2026 4.156,00 81,20 1,95 % 4.074,80 4.170,80 4.065,20
Feb 20, 2026 4.103,00 -32,70 -0,8 % 4.135,70 4.148,60 4.084,20
Feb 19, 2026 4.133,50 64,20 1,55 % 4.069,30 4.152,20 4.059,20
Feb 18, 2026 3.970,50 111,80 2,82 % 3.858,70 3.993,80 3.850,70
Feb 17, 2026 3.844,00 -37,10 -0,97 % 3.881,10 3.940,20 3.821,90
Feb 16, 2026 3.877,00 21,30 0,55 % 3.855,70 3.893,70 3.807,40
Feb 13, 2026 3.835,00 2,70 0,07 % 3.832,30 3.867,30 3.795,90
Feb 12, 2026 3.857,00 -88,20 -2,29 % 3.945,20 3.962,20 3.850,90
Feb 11, 2026 3.964,00 43,30 1,09 % 3.920,70 3.998,80 3.913,30
Feb 10, 2026 3.894,00 -1,30 -0,03 % 3.895,30 3.936,80 3.876,80
Feb 09, 2026 3.904,00 77,60 1,99 % 3.826,40 3.907,80 3.820,70
Feb 06, 2026 3.899,50 3,80 0,1 % 3.895,70 3.929,20 3.787,40
Feb 05, 2026 3.850,00 -27,30 -0,71 % 3.877,30 3.938,30 3.821,20
Feb 04, 2026 3.824,00 27,90 0,73 % 3.796,10 3.837,80 3.769,70
Feb 03, 2026 3.776,50 58,60 1,55 % 3.717,90 3.794,90 3.672,10
Feb 02, 2026 3.743,00 14,20 0,38 % 3.728,80 3.777,60 3.693,60
Jan 30, 2026 3.943,50 112,60 2,86 % 3.830,90 3.951,30 3.822,40
Jan 29, 2026 3.905,00 100,40 2,57 % 3.804,60 3.940,20 3.797,80
Jan 28, 2026 3.761,00 30,70 0,82 % 3.730,30 3.790,30 3.699,30
Jan 27, 2026 3.703,50 40,70 1,1 % 3.662,80 3.720,30 3.633,70
Jan 26, 2026 3.651,00 -33,80 -0,93 % 3.684,80 3.709,30 3.639,20
Jan 23, 2026 3.698,50 41,20 1,11 % 3.657,30 3.742,10 3.650,70
Jan 22, 2026 3.653,50 -56,20 -1,54 % 3.709,70 3.724,40 3.644,10
Jan 21, 2026 3.708,00 56,30 1,52 % 3.651,70 3.740,20 3.634,80
Jan 20, 2026 3.683,00 68,30 1,85 % 3.614,70 3.709,80 3.592,20
Jan 19, 2026 3.659,00 21,20 0,58 % 3.637,80 3.670,80 3.615,10
Jan 16, 2026 3.682,00 28,40 0,77 % 3.653,60 3.710,20 3.636,70
Jan 15, 2026 3.647,00 -28,70 -0,79 % 3.675,70 3.694,10 3.618,70
Jan 14, 2026 3.743,00 41,90 1,12 % 3.701,10 3.787,20 3.672,20
Jan 13, 2026 3.737,00 95,70 2,56 % 3.641,30 3.755,30 3.636,30
Jan 12, 2026 3.609,00 6,10 0,17 % 3.602,90 3.635,90 3.563,60
Jan 09, 2026 3.639,50 71,80 1,97 % 3.567,70 3.651,70 3.527,70
Jan 08, 2026 3.493,00 61,40 1,76 % 3.431,60 3.510,80 3.411,70
Jan 07, 2026 3.435,50 22,20 0,65 % 3.413,30 3.469,80 3.404,20
Jan 06, 2026 3.497,00 20,10 0,57 % 3.476,90 3.543,40 3.465,60
Jan 05, 2026 3.492,50 49,70 1,42 % 3.442,80 3.523,30 3.407,20
Jan 02, 2026 3.423,50 -59,80 -1,75 % 3.483,30 3.496,40 3.407,10
Dec 31, 2025 3.509,00 25,30 0,72 % 3.483,70 3.519,70 3.479,70
Dec 30, 2025 3.495,50 11,80 0,34 % 3.483,70 3.523,30 3.482,80
Dec 29, 2025 3.502,00 41,70 1,19 % 3.460,30 3.511,30 3.448,70
Dec 24, 2025 3.520,50 0,70 0,02 % 3.519,80 3.538,80 3.503,60
Dec 23, 2025 3.501,50 11,40 0,33 % 3.490,10 3.515,20 3.476,40
Dec 22, 2025 3.492,00 28,90 0,83 % 3.463,10 3.521,30 3.446,70
Dec 19, 2025 3.429,00 32,80 0,96 % 3.396,20 3.443,20 3.378,60
Dec 18, 2025 3.421,50 -4,40 -0,13 % 3.425,90 3.439,90 3.384,70
Dec 17, 2025 3.398,00 -14,20 -0,42 % 3.412,20 3.460,70 3.385,60
Dec 16, 2025 3.353,50 -75,80 -2,26 % 3.429,30 3.439,80 3.334,90
Dec 15, 2025 3.440,50 -61,70 -1,79 % 3.502,20 3.507,70 3.429,20
Dec 12, 2025 3.473,00 -34,20 -0,98 % 3.507,20 3.528,70 3.466,80
Dec 11, 2025 3.462,50 -56,60 -1,63 % 3.519,10 3.526,90 3.441,80
Dec 10, 2025 3.516,50 -27,80 -0,79 % 3.544,30 3.570,70 3.507,20
Dec 09, 2025 3.545,50 -22,30 -0,63 % 3.567,80 3.595,10 3.536,90
Dec 08, 2025 3.597,00 -46,10 -1,28 % 3.643,10 3.658,80 3.577,40
Dec 05, 2025 3.638,50 38,60 1,06 % 3.599,90 3.655,80 3.588,80
Dec 04, 2025 3.605,00 15,20 0,42 % 3.589,80 3.617,70 3.555,20
Dec 03, 2025 3.598,00 2,90 0,08 % 3.595,10 3.628,70 3.568,90
Dec 02, 2025 3.618,50 -15,30 -0,42 % 3.633,80 3.653,30 3.572,70
Dec 01, 2025 3.622,50 -25,80 -0,71 % 3.648,30 3.665,30 3.587,90
Nov 28, 2025 3.616,00 -8,60 -0,24 % 3.624,60 3.642,10 3.591,20
Nov 27, 2025 3.599,00 9,80 0,27 % 3.589,20 3.611,30 3.570,70
Nov 26, 2025 3.556,50 -15,20 -0,43 % 3.571,70 3.598,10 3.529,90
Nov 25, 2025 3.541,50 -72,90 -2,06 % 3.614,40 3.635,30 3.515,80
Nov 24, 2025 3.608,50 25,70 0,71 % 3.582,80 3.618,80 3.558,70
Nov 21, 2025 3.574,50 -9,30 -0,26 % 3.583,80 3.644,80 3.552,20
Nov 20, 2025 3.658,50 -16,60 -0,45 % 3.675,10 3.716,30 3.638,40
Nov 19, 2025 3.659,00 -44,20 -1,21 % 3.703,20 3.722,80 3.615,70
Nov 18, 2025 3.693,00 22,90 0,62 % 3.670,10 3.705,20 3.647,10
Nov 17, 2025 3.688,00 22,90 0,62 % 3.665,10 3.706,30 3.658,30
Nov 14, 2025 3.696,00 24,70 0,67 % 3.671,30 3.717,80 3.639,20
Nov 13, 2025 3.633,00 15,70 0,43 % 3.617,30 3.659,40 3.590,60
Nov 12, 2025 3.627,00 -110,70 -3,05 % 3.737,70 3.752,60 3.625,80
Nov 11, 2025 3.752,00 71,70 1,91 % 3.680,30 3.766,10 3.679,30
Nov 10, 2025 3.653,00 -45,20 -1,24 % 3.698,20 3.707,80 3.646,90
Nov 07, 2025 3.659,50 -39,60 -1,08 % 3.699,10 3.733,10 3.656,30
Nov 06, 2025 3.662,00 -29,70 -0,81 % 3.691,70 3.736,10 3.634,70
Nov 05, 2025 3.742,50 -7,40 -0,2 % 3.749,90 3.784,70 3.705,80
Nov 04, 2025 3.747,50 25,40 0,68 % 3.722,10 3.765,30 3.690,70
Nov 03, 2025 3.755,00 1,30 0,03 % 3.753,70 3.771,70 3.711,70
Oct 31, 2025 3.712,00 9,30 0,25 % 3.702,70 3.777,70 3.672,70
Oct 30, 2025 3.709,50 45,70 1,23 % 3.663,80 3.725,30 3.653,60
Oct 29, 2025 3.699,50 40,60 1,1 % 3.658,90 3.711,70 3.630,90
Oct 28, 2025 3.627,50 -10,30 -0,28 % 3.637,80 3.685,70 3.604,30
Oct 27, 2025 3.699,00 -10,30 -0,28 % 3.709,30 3.735,60 3.652,20
Oct 24, 2025 3.753,00 62,30 1,66 % 3.690,70 3.762,40 3.679,80
Oct 23, 2025 3.700,00 61,30 1,66 % 3.638,70 3.725,40 3.626,20
Oct 22, 2025 3.517,00 -5,20 -0,15 % 3.522,20 3.555,20 3.501,20
Oct 21, 2025 3.450,50 15,90 0,46 % 3.434,60 3.493,80 3.407,40
Oct 20, 2025 3.415,50 -5,80 -0,17 % 3.421,30 3.450,20 3.378,80
Oct 17, 2025 3.439,00 44,90 1,31 % 3.394,10 3.463,20 3.377,70
Oct 16, 2025 3.472,50 -35,30 -1,02 % 3.507,80 3.524,80 3.465,80
Oct 15, 2025 3.489,50 -23,30 -0,67 % 3.512,80 3.559,60 3.481,30
Oct 14, 2025 3.498,00 -69,90 -2 % 3.567,90 3.568,60 3.486,80
Oct 13, 2025 3.577,00 1,70 0,05 % 3.575,30 3.609,90 3.554,20
Oct 10, 2025 3.553,50 -107,20 -3,02 % 3.660,70 3.685,30 3.539,20
Oct 09, 2025 3.717,50 2,80 0,08 % 3.714,70 3.749,30 3.681,80
Oct 08, 2025 3.713,50 11,80 0,32 % 3.701,70 3.728,30 3.668,30
Oct 07, 2025 3.649,00 -17,80 -0,49 % 3.666,80 3.687,20 3.609,90
Oct 06, 2025 3.661,00 -1,80 -0,05 % 3.662,80 3.686,20 3.625,90
Oct 03, 2025 3.617,00 -5,30 -0,15 % 3.622,30 3.641,30 3.590,40
Oct 02, 2025 3.618,50 -33,30 -0,92 % 3.651,80 3.675,60 3.611,10
Oct 01, 2025 3.660,50 -34,20 -0,93 % 3.694,70 3.719,70 3.610,20
Sep 30, 2025 3.691,00 -49,30 -1,34 % 3.740,30 3.751,90 3.663,20
Sep 29, 2025 3.744,00 -94,30 -2,52 % 3.838,30 3.848,40 3.736,30
Sep 26, 2025 3.903,50 56,80 1,46 % 3.846,70 3.917,30 3.831,10
Sep 25, 2025 3.840,00 36,80 0,96 % 3.803,20 3.852,20 3.777,80
Sep 24, 2025 3.789,00 65,30 1,72 % 3.723,70 3.803,70 3.713,30
Sep 23, 2025 3.739,00 95,30 2,55 % 3.643,70 3.749,90 3.634,20
Sep 22, 2025 3.666,00 -38,30 -1,04 % 3.704,30 3.712,80 3.629,60
Sep 19, 2025 3.678,00 -39,30 -1,07 % 3.717,30 3.732,30 3.674,30
Sep 18, 2025 3.713,50 0,60 0,02 % 3.712,90 3.765,60 3.678,80
Sep 17, 2025 3.708,50 -31,60 -0,85 % 3.740,10 3.747,20 3.705,70
Sep 16, 2025 3.735,50 44,20 1,18 % 3.691,30 3.749,80 3.671,90
Sep 15, 2025 3.697,00 3,70 0,1 % 3.693,30 3.730,10 3.674,20
Sep 12, 2025 3.714,00 93,10 2,51 % 3.620,90 3.761,60 3.620,40
Sep 11, 2025 3.653,50 -73,70 -2,02 % 3.727,20 3.737,10 3.641,80
Sep 10, 2025 3.720,50 18,30 0,49 % 3.702,20 3.728,80 3.648,70
Sep 09, 2025 3.686,50 21,70 0,59 % 3.664,80 3.725,80 3.646,90
Sep 08, 2025 3.654,00 -31,60 -0,86 % 3.685,60 3.720,30 3.619,60
Sep 05, 2025 3.596,50 -101,90 -2,83 % 3.698,40 3.719,70 3.593,40
Sep 04, 2025 3.730,00 10,20 0,27 % 3.719,80 3.752,90 3.684,70
Sep 03, 2025 3.748,00 -100,30 -2,68 % 3.848,30 3.865,60 3.734,30
Sep 02, 2025 3.839,00 48,20 1,26 % 3.790,80 3.884,30 3.789,40
Sep 01, 2025 3.755,00 28,60 0,76 % 3.726,40 3.780,60 3.723,70
Aug 29, 2025 3.727,50 -13,40 -0,36 % 3.740,90 3.775,20 3.706,70
Aug 28, 2025 3.712,00 11,90 0,32 % 3.700,10 3.735,70 3.681,30
Aug 27, 2025 3.709,00 13,80 0,37 % 3.695,20 3.754,20 3.684,20
Aug 26, 2025 3.697,00 -69,30 -1,87 % 3.766,30 3.772,70 3.690,40
Aug 22, 2025 3.705,50 -41,30 -1,11 % 3.746,80 3.751,10 3.694,30
Aug 21, 2025 3.703,00 -2,80 -0,08 % 3.705,80 3.724,70 3.655,20
Aug 20, 2025 3.666,50 31,80 0,87 % 3.634,70 3.670,20 3.626,80
Aug 19, 2025 3.623,00 6,20 0,17 % 3.616,80 3.634,20 3.592,80
Aug 18, 2025 3.614,50 7,60 0,21 % 3.606,90 3.627,80 3.558,80
Aug 15, 2025 3.615,50 -5,90 -0,16 % 3.621,40 3.636,20 3.589,70
Aug 14, 2025 3.637,00 43,80 1,2 % 3.593,20 3.646,60 3.568,90
Aug 13, 2025 3.568,00 -46,30 -1,3 % 3.614,30 3.618,20 3.546,30
Aug 12, 2025 3.627,00 -47,40 -1,31 % 3.674,40 3.682,10 3.610,70
Aug 11, 2025 3.681,50 64,90 1,76 % 3.616,60 3.698,90 3.605,80
Aug 08, 2025 3.654,00 24,70 0,68 % 3.629,30 3.699,80 3.551,30
Aug 07, 2025 3.678,00 -35,60 -0,97 % 3.713,60 3.742,10 3.668,30
Aug 06, 2025 3.773,00 -5,90 -0,16 % 3.778,90 3.842,40 3.761,80
Aug 05, 2025 3.770,50 -38,60 -1,02 % 3.809,10 3.820,70 3.752,90
Aug 04, 2025 3.835,00 -27,20 -0,71 % 3.862,20 3.878,80 3.759,20
Aug 01, 2025 3.864,00 -136,20 -3,52 % 4.000,20 4.016,40 3.848,10
Jul 31, 2025 3.961,50 -43,10 -1,09 % 4.004,60 4.035,80 3.952,40
Jul 30, 2025 3.993,00 38,10 0,95 % 3.954,90 4.015,30 3.907,20
Jul 29, 2025 3.874,00 39,80 1,03 % 3.834,20 3.893,40 3.829,30
Jul 28, 2025 3.793,50 50,20 1,32 % 3.743,30 3.822,70 3.721,90
Jul 25, 2025 3.731,00 -32,80 -0,88 % 3.763,80 3.787,80 3.723,80
Jul 24, 2025 3.741,50 17,30 0,46 % 3.724,20 3.755,20 3.702,10
Jul 23, 2025 3.673,00 -27,30 -0,74 % 3.700,30 3.712,40 3.653,30
Jul 22, 2025 3.692,00 -34,60 -0,94 % 3.726,60 3.741,70 3.678,70
Jul 21, 2025 3.724,00 -23,90 -0,64 % 3.747,90 3.763,20 3.703,60
Jul 18, 2025 3.761,00 -18,80 -0,5 % 3.779,80 3.808,30 3.746,10
Jul 17, 2025 3.740,50 22,40 0,6 % 3.718,10 3.752,90 3.700,80
Jul 16, 2025 3.677,50 -51,60 -1,4 % 3.729,10 3.743,20 3.647,90
Jul 15, 2025 3.740,50 22,30 0,6 % 3.718,20 3.762,10 3.706,20
Jul 14, 2025 3.731,00 -48,80 -1,31 % 3.779,80 3.835,70 3.721,20
Jul 11, 2025 3.765,00 83,20 2,21 % 3.681,80 3.777,20 3.657,30
Jul 10, 2025 3.667,50 -58,20 -1,59 % 3.725,70 3.755,70 3.645,80
Jul 09, 2025 3.741,50 19,80 0,53 % 3.721,70 3.763,20 3.691,30
Jul 08, 2025 3.728,00 58,40 1,57 % 3.669,60 3.738,30 3.646,40
Jul 07, 2025 3.657,00 45,80 1,25 % 3.611,20 3.684,80 3.605,60
Jul 04, 2025 3.625,50 9,20 0,25 % 3.616,30 3.641,20 3.585,70
Jul 03, 2025 3.625,50 0,30 0,01 % 3.625,20 3.686,80 3.600,70
Jul 02, 2025 3.591,50 69,40 1,93 % 3.522,10 3.606,70 3.515,40
Jul 01, 2025 3.523,00 7,70 0,22 % 3.515,30 3.550,40 3.484,20
Jun 30, 2025 3.504,00 15,40 0,44 % 3.488,60 3.543,80 3.466,80
Jun 27, 2025 3.537,00 17,10 0,48 % 3.519,90 3.551,20 3.485,60
Jun 26, 2025 3.557,50 39,30 1,1 % 3.518,20 3.569,10 3.472,70
Jun 25, 2025 3.555,50 -7,60 -0,21 % 3.563,10 3.577,90 3.508,20
Jun 24, 2025 3.554,50 -39,30 -1,11 % 3.593,80 3.668,30 3.517,20
Jun 23, 2025 4.009,00 -85,80 -2,14 % 4.094,80 4.130,40 3.972,30
Jun 20, 2025 4.019,50 -18,60 -0,46 % 4.038,10 4.057,70 3.955,80
Jun 19, 2025 4.135,00 51,20 1,24 % 4.083,80 4.154,60 4.024,80
Jun 18, 2025 3.947,50 -59,60 -1,51 % 4.007,10 4.072,20 3.919,60
Jun 17, 2025 3.949,50 133,10 3,37 % 3.816,40 3.972,30 3.805,20
Jun 16, 2025 3.743,50 -153,40 -4,1 % 3.896,90 3.908,70 3.680,20
Jun 13, 2025 3.816,50 4,80 0,13 % 3.811,70 3.960,80 3.782,60
Jun 12, 2025 3.631,00 -0,20 -0,01 % 3.631,20 3.661,40 3.580,10
Jun 11, 2025 3.591,50 60,80 1,69 % 3.530,70 3.601,30 3.508,70
Jun 10, 2025 3.588,50 38,90 1,08 % 3.549,60 3.588,50 3.534,30
Jun 09, 2025 3.515,00 33,20 0,94 % 3.481,80 3.526,60 3.468,60
Jun 06, 2025 3.487,00 57,90 1,66 % 3.429,10 3.518,40 3.418,30
Jun 05, 2025 3.445,00 21,80 0,63 % 3.423,20 3.458,70 3.391,40
Jun 04, 2025 3.399,50 -48,20 -1,42 % 3.447,70 3.474,40 3.380,10
Jun 03, 2025 3.471,00 57,80 1,67 % 3.413,20 3.472,80 3.398,30
Jun 02, 2025 3.400,00 14,70 0,43 % 3.385,30 3.474,20 3.359,70
May 30, 2025 3.298,00 -37,20 -1,13 % 3.335,20 3.388,80 3.287,60
May 29, 2025 3.352,00 -110,60 -3,3 % 3.462,60 3.472,40 3.328,20
May 28, 2025 3.417,50 44,40 1,3 % 3.373,10 3.431,80 3.358,30
May 27, 2025 3.332,00 -44,20 -1,33 % 3.376,20 3.402,20 3.330,30
May 23, 2025 3.411,00 43,80 1,28 % 3.367,20 3.412,10 3.327,40
May 22, 2025 3.387,00 11,30 0,33 % 3.375,70 3.406,60 3.348,30
May 21, 2025 3.429,50 -46,80 -1,36 % 3.476,30 3.507,30 3.426,20
May 20, 2025 3.443,00 -15,70 -0,46 % 3.458,70 3.480,30 3.426,70
May 19, 2025 3.452,00 10,80 0,31 % 3.441,20 3.464,80 3.404,70
May 16, 2025 3.474,00 41,80 1,2 % 3.432,20 3.481,80 3.416,90
May 15, 2025 3.435,00 9,40 0,27 % 3.425,60 3.465,40 3.394,90
May 14, 2025 3.524,00 -13,30 -0,38 % 3.537,30 3.550,30 3.488,70
May 13, 2025 3.537,50 46,20 1,31 % 3.491,30 3.565,30 3.477,80
May 12, 2025 3.496,50 16,10 0,46 % 3.480,40 3.575,70 3.478,80
May 09, 2025 3.390,00 1,70 0,05 % 3.388,30 3.432,90 3.363,10
May 08, 2025 3.334,00 56,70 1,7 % 3.277,30 3.352,80 3.269,20
May 07, 2025 3.268,00 -64,30 -1,97 % 3.332,30 3.364,20 3.259,70
May 06, 2025 3.322,00 44,20 1,33 % 3.277,80 3.331,30 3.253,30
May 02, 2025 3.267,50 -50,80 -1,55 % 3.318,30 3.331,40 3.227,70
May 01, 2025 3.285,00 47,20 1,44 % 3.237,80 3.304,40 3.156,80
Apr 30, 2025 3.328,00 20,20 0,61 % 3.307,80 3.348,90 3.289,30
Apr 29, 2025 3.371,50 -18,80 -0,56 % 3.390,30 3.402,90 3.340,40
Apr 28, 2025 3.410,50 -111,30 -3,26 % 3.521,80 3.527,10 3.404,30
Apr 25, 2025 3.491,50 -27,30 -0,78 % 3.518,80 3.526,60 3.438,90
Apr 24, 2025 3.474,00 -30,30 -0,87 % 3.504,30 3.531,90 3.450,80
Apr 23, 2025 3.453,50 -132,90 -3,85 % 3.586,40 3.623,90 3.435,70
Apr 22, 2025 3.525,50 33,60 0,95 % 3.491,90 3.533,30 3.484,80
Apr 17, 2025 3.563,00 61,20 1,72 % 3.501,80 3.567,40 3.494,30
Apr 16, 2025 3.480,50 97,80 2,81 % 3.382,70 3.489,80 3.382,70
Apr 15, 2025 3.414,00 -52,90 -1,55 % 3.466,90 3.473,80 3.388,10
Apr 14, 2025 3.443,50 2,60 0,08 % 3.440,90 3.508,20 3.431,90
Apr 11, 2025 3.410,50 -40,30 -1,18 % 3.450,80 3.453,20 3.360,10
Apr 10, 2025 3.423,00 -119,20 -3,48 % 3.542,20 3.542,80 3.368,30
Apr 09, 2025 3.316,00 -44,20 -1,33 % 3.360,20 3.375,90 3.210,20
Apr 08, 2025 3.522,00 -37,70 -1,07 % 3.559,70 3.584,20 3.510,60
Apr 07, 2025 3.537,50 91,70 2,59 % 3.445,80 3.706,30 3.404,70
Apr 04, 2025 3.553,00 -152,20 -4,28 % 3.705,20 3.709,40 3.468,90
Apr 03, 2025 3.731,50 -149,30 -4 % 3.880,80 3.890,30 3.701,10
Apr 02, 2025 4.025,00 -4,90 -0,12 % 4.029,90 4.036,10 3.979,40
Apr 01, 2025 4.056,50 -2,20 -0,05 % 4.058,70 4.086,80 4.025,20
Mar 31, 2025 4.032,50 106,10 2,63 % 3.926,40 4.033,30 3.916,60
Mar 28, 2025 3.921,50 -31,80 -0,81 % 3.953,30 3.987,30 3.913,60
Mar 27, 2025 3.957,50 -0,20 -0,01 % 3.957,70 3.973,80 3.931,10
Mar 26, 2025 3.980,00 38,60 0,97 % 3.941,40 3.998,10 3.921,80
Mar 25, 2025 3.907,50 -39,60 -1,01 % 3.947,10 3.956,10 3.894,30
Mar 24, 2025 3.936,00 45,70 1,16 % 3.890,30 3.941,20 3.868,20
Mar 21, 2025 3.888,50 4,20 0,11 % 3.884,30 3.895,10 3.849,80
Mar 20, 2025 3.862,00 29,80 0,77 % 3.832,20 3.877,80 3.805,70
Mar 19, 2025 3.808,00 23,80 0,63 % 3.784,20 3.829,60 3.763,80
Mar 18, 2025 3.803,00 -43,10 -1,13 % 3.846,10 3.876,60 3.801,10
Mar 17, 2025 3.813,50 -18,20 -0,48 % 3.831,70 3.862,30 3.793,40
Mar 14, 2025 3.792,50 -9,20 -0,24 % 3.801,70 3.811,30 3.762,90
Mar 13, 2025 3.778,50 -40,20 -1,06 % 3.818,70 3.833,30 3.756,30
Mar 12, 2025 3.810,00 45,30 1,19 % 3.764,70 3.816,60 3.753,90
Mar 11, 2025 3.759,50 7,80 0,21 % 3.751,70 3.788,30 3.736,80
Mar 10, 2025 3.759,50 -45,20 -1,2 % 3.804,70 3.818,80 3.751,90
Mar 07, 2025 3.809,00 33,90 0,89 % 3.775,10 3.848,90 3.746,80
Mar 06, 2025 3.719,00 -44,20 -1,19 % 3.763,20 3.780,30 3.711,90
Mar 05, 2025 3.704,50 -147,60 -3,98 % 3.852,10 3.854,30 3.703,20
Mar 04, 2025 3.856,00 -20,30 -0,53 % 3.876,30 3.883,80 3.802,30
Mar 03, 2025 3.974,00 -51,20 -1,29 % 4.025,20 4.035,30 3.938,80
Feb 28, 2025 4.019,50 -12,80 -0,32 % 4.032,30 4.038,80 3.989,20
Feb 27, 2025 4.038,00 87,20 2,16 % 3.950,80 4.050,70 3.950,80
Feb 26, 2025 3.964,00 -36,80 -0,93 % 4.000,80 4.022,60 3.945,70
Feb 25, 2025 3.977,00 -124,80 -3,14 % 4.101,80 4.113,30 3.973,90
Feb 24, 2025 4.088,00 18,60 0,45 % 4.069,40 4.107,30 4.054,80
Feb 21, 2025 4.106,50 -50,70 -1,23 % 4.157,20 4.169,80 4.098,70
Feb 20, 2025 4.202,50 11,20 0,27 % 4.191,30 4.215,20 4.161,30
Feb 19, 2025 4.205,00 26,30 0,63 % 4.178,70 4.221,10 4.170,70
Feb 18, 2025 4.148,00 7,80 0,19 % 4.140,20 4.178,80 4.117,90
Feb 17, 2025 4.117,50 6,10 0,15 % 4.111,40 4.137,90 4.087,70
Feb 14, 2025 4.103,00 -50,70 -1,24 % 4.153,70 4.167,80 4.097,10
Feb 13, 2025 4.143,50 17,20 0,42 % 4.126,30 4.152,80 4.097,90
Feb 12, 2025 4.231,00 -19,10 -0,45 % 4.250,10 4.268,70 4.215,10
Feb 11, 2025 4.273,50 -10,20 -0,24 % 4.283,70 4.310,30 4.255,80
Feb 10, 2025 4.223,00 42,80 1,01 % 4.180,20 4.231,80 4.178,60
Feb 07, 2025 4.151,50 6,80 0,16 % 4.144,70 4.169,90 4.117,60
Feb 06, 2025 4.143,50 9,20 0,22 % 4.134,30 4.194,70 4.125,60
Feb 05, 2025 4.114,00 -65,80 -1,6 % 4.179,80 4.190,80 4.112,20
Feb 04, 2025 4.198,00 32,40 0,77 % 4.165,60 4.229,90 4.104,20
Feb 03, 2025 4.193,50 -82,30 -1,96 % 4.275,80 4.294,80 4.155,30
Jan 31, 2025 4.200,50 2,80 0,07 % 4.197,70 4.221,20 4.170,30
Jan 30, 2025 4.201,00 38,10 0,91 % 4.162,90 4.213,30 4.137,70
Jan 29, 2025 4.210,50 -6,80 -0,16 % 4.217,30 4.237,40 4.176,30
Jan 28, 2025 4.205,00 -36,20 -0,86 % 4.241,20 4.258,30 4.197,40
Jan 27, 2025 4.203,00 -54,90 -1,31 % 4.257,90 4.278,20 4.194,40
Jan 24, 2025 4.262,50 -45,30 -1,06 % 4.307,80 4.338,80 4.243,60
Jan 23, 2025 4.325,00 -27,80 -0,64 % 4.352,80 4.399,10 4.316,40
Jan 22, 2025 4.367,00 8,20 0,19 % 4.358,80 4.397,20 4.338,80
Jan 21, 2025 4.379,00 -23,20 -0,53 % 4.402,20 4.461,30 4.343,60
Jan 20, 2025 4.393,50 -50,70 -1,15 % 4.444,20 4.502,30 4.365,10
Jan 17, 2025 4.467,00 -40,80 -0,91 % 4.507,80 4.508,30 4.445,20
Jan 16, 2025 4.430,50 -70,80 -1,6 % 4.501,30 4.518,30 4.423,30
Jan 15, 2025 4.487,00 50,20 1,12 % 4.436,80 4.493,90 4.410,90
Jan 14, 2025 4.444,00 12,40 0,28 % 4.431,60 4.496,30 4.414,10
Jan 13, 2025 4.497,50 5,80 0,13 % 4.491,70 4.527,30 4.461,20
Jan 10, 2025 4.375,50 95,70 2,19 % 4.279,80 4.490,80 4.266,40
Jan 09, 2025 4.253,50 43,30 1,02 % 4.210,20 4.255,70 4.178,90