1T
1W
1M
3M
1J
MAX
iShares Core FTSE 100 GBP (Acc)
CUKX
iShares Core FTSE 100 GBP (Acc)
Investieren ohne Provision
Kaufe und verkaufe Aktienanteile schon ab 1 €
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
22.135,00109,980,5 %22.025,0222.204,9922.025,02
21.965,00-280,01-1,27 %22.245,0122.260,0221.959,99
22.295,00150,030,67 %22.144,9722.310,0122.065,02
22.045,00-25,02-0,11 %22.070,0222.130,0322.025,01
21.955,00-45,02-0,21 %22.000,0222.029,9821.835,03
22.090,0075,020,34 %22.014,9822.140,0322.014,98
21.990,0060,030,27 %21.929,9722.104,9821.870,01
21.880,00-129,99-0,59 %22.009,9922.024,9821.840,03
21.995,00-229,97-1,05 %22.224,9722.269,9721.949,97
22.295,005,030,02 %22.289,9722.355,0322.210,03
22.315,0010,020,04 %22.304,9822.395,0222.250,02
22.335,0065,030,29 %22.269,9722.350,0122.249,99
22.330,00130,020,58 %22.199,9822.390,0322.159,99
22.175,00-79,97-0,36 %22.254,9722.270,0222.089,98
22.235,00-15,03-0,07 %22.250,0322.285,0222.044,97
22.320,00-45,01-0,2 %22.365,0122.370,0322.269,98
22.255,00-94,97-0,43 %22.349,9722.360,0322.214,98
22.440,00-0,02-0 %22.440,0222.515,0122.399,98
22.450,0035,030,16 %22.414,9722.450,0322.320,02
22.380,0095,020,42 %22.284,9822.385,0122.275,03
22.285,00130,030,58 %22.154,9722.324,9922.154,97
22.140,00-0,02-0 %22.140,0222.190,0222.020,03
22.145,0045,020,2 %22.099,9822.174,9722.050,02
22.095,00-14,99-0,07 %22.109,9922.200,0322.045,01
22.085,00-124,99-0,57 %22.209,9922.219,9822.079,98
22.145,00-39,99-0,18 %22.184,9922.194,9822.089,97
22.185,00-129,99-0,59 %22.314,9922.314,9922.159,97
22.260,00-0,01-0 %22.260,0122.300,0122.200,02
22.255,00-50,01-0,22 %22.305,0122.375,0222.229,97
22.305,00-74,97-0,34 %22.379,9722.379,9722.264,97
22.385,0060,010,27 %22.324,9922.480,0322.324,98
22.325,00-75,01-0,34 %22.400,0122.445,0122.325,00
22.300,00-49,97-0,22 %22.349,9722.399,9722.199,99
22.285,00-45,01-0,2 %22.330,0122.335,0122.284,98
22.240,00-24,97-0,11 %22.264,9722.300,0322.190,03
22.255,00-20,01-0,09 %22.275,0122.474,9722.160,03
22.280,0050,020,22 %22.229,9822.460,0122.229,98
22.320,00-44,99-0,2 %22.364,9922.384,9722.235,03
22.250,00185,030,83 %22.064,9722.259,9722.044,97
22.070,00-35,02-0,16 %22.105,0222.135,0322.015,01
21.950,00159,970,73 %21.790,0321.960,0321.774,97
21.755,00-144,98-0,67 %21.899,9821.924,9721.755,00
21.915,00265,011,21 %21.649,9922.020,0321.649,98
21.655,00114,970,53 %21.540,0321.655,0021.449,97
21.540,00-34,97-0,16 %21.574,9721.640,0121.520,03
21.670,0040,010,18 %21.629,9921.730,0121.554,98
21.640,00240,011,11 %21.399,9921.640,0021.384,97
21.520,00105,010,49 %21.414,9921.569,9821.375,03
21.540,00109,990,51 %21.430,0121.585,0121.340,01
21.480,00-14,98-0,07 %21.494,9821.555,0121.420,02
21.485,0010,020,05 %21.474,9821.510,0221.415,03
21.450,0064,990,3 %21.385,0121.459,9721.299,99
21.460,00-255,03-1,19 %21.715,0321.715,0321.434,98
21.840,0049,990,23 %21.790,0121.989,9721.790,01
21.785,00-95,02-0,44 %21.880,0221.954,9921.740,03
21.860,00-0,01-0 %21.860,0121.880,0321.705,02
21.810,00369,981,7 %21.440,0221.885,0321.440,02
21.460,0010,010,05 %21.449,9921.495,0221.349,98
21.505,0019,980,09 %21.485,0221.710,0121.480,02
21.470,00-9,99-0,05 %21.479,9921.509,9921.425,02
21.495,00-9,98-0,05 %21.504,9821.504,9821.294,97
21.565,00230,011,07 %21.334,9921.624,9721.314,98
21.385,0075,030,35 %21.309,9721.394,9921.279,98
21.320,00110,030,52 %21.209,9721.370,0121.129,97
21.330,00174,970,82 %21.155,0321.345,0221.145,01
21.170,00-90,03-0,43 %21.260,0321.294,9921.164,97
21.250,00-135,03-0,64 %21.385,0321.385,0321.215,03
21.460,0025,010,12 %21.434,9921.460,0121.400,01
21.455,00119,990,56 %21.335,0121.500,0321.335,01
21.325,00-249,99-1,17 %21.574,9921.574,9921.279,98
21.360,00195,020,91 %21.164,9821.374,9921.164,98
21.035,0054,970,26 %20.980,0321.154,9820.980,03
20.915,000,010 %20.914,9920.949,9820.675,01
20.855,00-225,01-1,08 %21.080,0121.129,9920.855,00
21.130,0060,010,28 %21.069,9921.209,9821.044,99
21.135,009,990,05 %21.125,0121.245,0121.075,02
21.125,0065,030,31 %21.059,9721.125,0020.874,98
21.065,00-74,97-0,36 %21.139,9721.139,9721.050,02
21.145,000,020 %21.144,9821.185,0321.070,03
21.080,00-154,97-0,74 %21.234,9721.275,0320.985,02
21.285,00-60,03-0,28 %21.345,0321.385,0221.285,00
21.300,00-15,02-0,07 %21.315,0221.340,0121.230,01
21.455,0014,990,07 %21.440,0121.465,0321.365,03
21.430,00-85,01-0,4 %21.515,0121.550,0221.430,00
21.370,00-39,97-0,19 %21.409,9721.430,0221.349,98
21.320,00104,990,49 %21.215,0121.385,0221.165,02
21.295,00280,011,31 %21.014,9921.329,9720.989,99
21.070,00-64,98-0,31 %21.134,9821.250,0121.065,02
21.090,00350,011,66 %20.739,9921.099,9820.720,03
20.810,00-209,99-1,01 %21.019,9921.055,0320.754,99
21.170,0084,980,4 %21.085,0221.170,0321.044,97
21.040,00-34,98-0,17 %21.074,9821.099,9820.874,97
20.910,00190,010,91 %20.719,9920.910,0020.669,98
20.910,00-10,01-0,05 %20.920,0120.939,9720.830,01
20.845,0030,030,14 %20.814,9720.924,9820.739,97
20.935,00-315,02-1,5 %21.250,0221.250,0220.935,00
21.265,00225,021,06 %21.039,9821.344,9821.039,98
20.810,00-134,99-0,65 %20.944,9920.949,9920.704,99
21.095,0059,970,28 %21.035,0321.120,0220.979,99
21.125,00324,971,54 %20.800,0321.150,0320.790,02
20.785,00-259,99-1,25 %21.044,9921.044,9920.744,99
21.035,009,990,05 %21.025,0121.129,9820.959,97
21.020,00-109,99-0,52 %21.129,9921.195,0221.019,97
21.130,00-65,01-0,31 %21.195,0121.269,9721.119,97
21.290,0094,990,45 %21.195,0121.310,0321.080,02
21.300,00-15,01-0,07 %21.315,0121.354,9821.279,97
21.340,00-250,03-1,17 %21.590,0321.615,0221.340,00
21.565,00-34,99-0,16 %21.599,9921.645,0321.519,97
21.710,00169,980,78 %21.540,0221.710,0021.469,97
21.550,0044,970,21 %21.505,0321.654,9821.505,02
21.470,00-135,02-0,63 %21.605,0221.634,9821.470,00
21.585,0030,030,14 %21.554,9721.625,0321.504,98
21.525,0065,010,3 %21.459,9921.549,9821.420,01
21.555,0010,010,05 %21.544,9921.679,9921.540,03
21.560,00-79,97-0,37 %21.639,9721.644,9921.469,98
21.545,00-39,97-0,19 %21.584,9721.689,9721.490,01
21.020,00-240,02-1,14 %21.260,0221.295,0220.979,99
21.205,00319,981,51 %20.885,0221.235,0220.880,03
21.070,0054,990,26 %21.015,0121.100,0320.939,97
20.670,00129,990,63 %20.540,0120.804,9920.540,01
20.585,00345,011,68 %20.239,9920.585,0020.239,99
20.240,00-84,99-0,42 %20.324,9920.324,9920.090,02
20.240,00-115,03-0,57 %20.355,0320.370,0120.215,01
20.495,00164,980,8 %20.330,0220.499,9920.330,02
20.195,00105,020,52 %20.089,9820.195,0219.939,99
20.080,00247,971,23 %19.832,0320.345,0219.599,97
20.080,00-389,98-1,94 %20.469,9820.469,9820.080,00
20.360,00-279,97-1,38 %20.639,9720.639,9720.244,99
20.850,00-205,01-0,98 %21.055,0121.124,9820.795,01
21.035,00159,990,76 %20.875,0121.095,0320.875,01
20.865,0024,980,12 %20.840,0220.974,9920.739,97
20.745,0025,030,12 %20.719,9720.945,0220.659,97
20.855,0040,010,19 %20.814,9920.905,0220.765,03
20.885,00-4,99-0,02 %20.889,9920.945,0220.779,97
21.015,0025,020,12 %20.989,9821.055,0320.940,01
20.685,00240,021,16 %20.444,9820.704,9820.350,01
20.775,00-315,02-1,52 %21.090,0221.144,9820.665,01
21.020,00-270,02-1,28 %21.290,0221.435,0221.010,03
21.305,00159,970,75 %21.145,0321.365,0321.080,03
21.145,00-460,01-2,18 %21.605,0121.605,0121.000,02
21.765,00-129,99-0,6 %21.894,9921.899,9921.669,97
22.040,00100,010,45 %21.939,9922.085,0321.920,03
21.915,0045,020,21 %21.869,9821.915,0021.814,99
21.810,00154,970,71 %21.655,0321.810,0321.655,03
21.570,009,980,05 %21.560,0221.629,9821.500,02
21.575,00-0,01-0 %21.575,0121.685,0321.529,98
21.585,0035,030,16 %21.549,9721.660,0121.490,02
21.470,00-89,97-0,42 %21.559,9721.560,0121.399,97
21.530,00200,030,93 %21.329,9721.580,0321.329,97
21.265,00114,980,54 %21.150,0221.265,0021.119,98
21.095,000,020 %21.094,9821.110,0321.064,99
21.035,0034,970,17 %21.000,0321.044,9920.909,97
20.965,00-270,03-1,29 %21.235,0321.235,0320.929,97
21.100,00155,020,73 %20.944,9821.125,0220.900,01
20.855,00-69,98-0,34 %20.924,9820.924,9820.805,03
20.905,00-54,98-0,26 %20.959,9820.989,9820.774,97
20.880,00200,020,96 %20.679,9820.915,0120.670,02
20.775,00-124,98-0,6 %20.899,9820.945,0320.740,02
20.955,00130,020,62 %20.824,9821.105,0320.824,98
20.780,00-100,03-0,48 %20.880,0320.900,0320.615,02
20.840,00370,021,78 %20.469,9820.845,0220.469,98
20.610,00155,010,75 %20.454,9920.620,0120.454,99
20.495,00-64,97-0,32 %20.559,9720.705,0220.485,02
20.465,00-99,97-0,49 %20.564,9720.584,9820.429,97
20.555,0030,030,15 %20.524,9720.585,0220.474,98
20.430,00-30,02-0,15 %20.460,0220.510,0320.389,98
20.425,00-9,99-0,05 %20.434,9920.494,9920.394,99
20.435,00-110,01-0,54 %20.545,0120.580,0120.425,03
20.385,0024,980,12 %20.360,0220.435,0320.310,01
20.350,00-10,03-0,05 %20.360,0320.360,0320.220,02
20.495,005,010,02 %20.489,9920.559,9720.445,01
20.590,0040,030,19 %20.549,9720.629,9720.544,97
20.590,0065,020,32 %20.524,9820.614,9820.470,03
20.460,0044,990,22 %20.415,0120.460,0320.415,01
20.380,00-5,02-0,02 %20.385,0220.410,0220.290,01
20.390,0079,990,39 %20.310,0120.404,9920.299,97
20.350,00120,020,59 %20.229,9820.360,0320.229,98
20.190,0065,030,32 %20.124,9720.205,0320.115,03
20.195,00-109,99-0,54 %20.304,9920.320,0320.159,99
20.345,00104,990,52 %20.240,0120.415,0120.224,99
20.150,00-35,01-0,17 %20.185,0120.204,9720.050,01
20.055,0024,970,12 %20.030,0320.224,9920.030,03
19.956,00-88,97-0,45 %20.044,9720.050,0219.956,00
20.035,00157,030,78 %19.877,9720.055,0319.877,97
19.882,00-35,97-0,18 %19.917,9719.924,0119.862,01
19.876,00-21,98-0,11 %19.897,9819.922,0319.869,97
19.918,0073,980,37 %19.844,0219.933,9719.814,01
19.856,00-122,02-0,61 %19.978,0219.978,0219.787,98
19.930,00167,970,84 %19.762,0319.942,0219.749,99
19.792,00112,030,57 %19.679,9719.804,0219.599,97
19.656,0039,990,2 %19.616,0119.800,0119.616,01
19.482,00-130,03-0,67 %19.612,0319.638,0119.418,03
19.622,00118,010,6 %19.503,9919.664,0319.488,02
19.414,00-172,01-0,89 %19.586,0119.620,0119.395,97
19.528,00128,010,66 %19.399,9919.546,0219.399,99
19.428,0072,010,37 %19.355,9919.472,0219.355,99
19.404,007,990,04 %19.396,0119.462,0219.391,98
19.408,00-52,02-0,27 %19.460,0219.473,9919.379,99
19.452,00-146,03-0,75 %19.598,0319.598,0319.452,00
19.552,0025,980,13 %19.526,0219.577,9819.478,02
19.494,00-41,99-0,22 %19.535,9919.535,9919.463,98
19.520,0011,970,06 %19.508,0319.598,0119.477,97
19.526,0077,990,4 %19.448,0119.570,0219.428,02
19.482,0036,020,18 %19.445,9819.521,9719.442,01
19.430,0012,020,06 %19.417,9819.430,0019.355,98
19.418,00134,020,69 %19.283,9819.433,9819.232,01
19.246,00140,010,73 %19.105,9919.246,0019.083,98
19.090,00-111,99-0,59 %19.201,9919.203,9919.090,00
19.104,00262,021,37 %18.841,9819.104,0018.841,98
19.088,00-71,97-0,38 %19.159,9719.208,0219.088,00
19.036,00-97,99-0,51 %19.133,9919.161,9719.036,00
19.114,00-49,97-0,26 %19.163,9719.224,0319.049,97
19.362,00-46,01-0,24 %19.408,0119.434,0219.360,01
19.430,00-20,03-0,1 %19.450,0319.454,0319.240,01
19.626,00-162,03-0,83 %19.788,0319.804,0219.622,01
19.816,00-32,02-0,16 %19.848,0219.848,0219.749,98
19.792,0088,020,44 %19.703,9819.792,0019.703,98
19.568,00125,990,64 %19.442,0119.588,0119.442,01
19.352,00-79,99-0,41 %19.431,9919.434,0219.281,97
19.440,00-116,02-0,6 %19.556,0219.556,0219.440,00
19.534,00167,980,86 %19.366,0219.553,9919.347,99
19.410,00146,020,75 %19.263,9819.410,0019.173,98
19.388,00-67,98-0,35 %19.455,9819.464,0119.375,99
19.422,00-54,02-0,28 %19.476,0219.476,0219.375,98
19.494,0043,970,23 %19.450,0319.494,0019.362,03
19.500,0080,010,41 %19.419,9919.534,0219.419,99
19.380,0060,020,31 %19.319,9819.425,9819.268,02
19.282,0020,020,1 %19.261,9819.310,0319.235,97
19.264,00103,980,54 %19.160,0219.264,0019.103,97
19.124,0042,020,22 %19.081,9819.151,9719.018,03
19.000,0082,030,43 %18.917,9719.052,0318.906,01
18.822,006,020,03 %18.815,9818.855,9818.784,03
18.780,0035,970,19 %18.744,0318.801,9918.723,97
18.682,0068,030,36 %18.613,9718.725,9918.519,98
18.844,0045,970,24 %18.798,0318.844,0018.751,99
18.823,00-45,02-0,24 %18.868,0218.870,0118.749,97
18.844,0059,970,32 %18.784,0318.860,0118.733,97
18.846,009,980,05 %18.836,0218.877,9718.781,99
18.812,00-151,98-0,81 %18.963,9818.987,9918.812,00
18.964,00-33,99-0,18 %18.997,9919.021,9918.964,00
19.058,00100,030,52 %18.957,9719.084,0218.957,97
18.914,00-21,98-0,12 %18.935,9818.964,0218.901,97
18.904,00-24,02-0,13 %18.928,0218.975,9918.885,97
18.932,0064,020,34 %18.867,9818.940,0118.858,02
18.808,00-86,03-0,46 %18.894,0318.894,0318.789,98
18.834,00158,030,84 %18.675,9718.854,0118.660,01
18.630,00112,010,6 %18.517,9918.665,9918.478,02
18.565,00-53,03-0,29 %18.618,0318.649,9818.542,01
18.512,00119,990,65 %18.392,0118.523,9818.389,99
18.376,00-26,03-0,14 %18.402,0318.430,0318.365,98
18.430,0054,030,29 %18.375,9718.468,0118.300,02
18.392,00-46,03-0,25 %18.438,0318.476,0318.392,00
18.396,0034,030,18 %18.361,9718.405,9818.326,02
18.381,00-39,02-0,21 %18.420,0218.430,0118.335,98
18.403,000,990,01 %18.402,0118.430,0118.366,02
18.360,00-2,01-0,01 %18.362,0118.429,9818.335,97
18.328,00-178,03-0,97 %18.506,0318.506,0318.328,00
18.494,00-35,98-0,19 %18.529,9818.529,9818.470,03
18.504,00-53,99-0,29 %18.557,9918.610,0318.504,00
18.530,0054,020,29 %18.475,9818.530,0018.444,03
18.382,00-71,97-0,39 %18.453,9718.501,9918.382,00
18.422,0032,010,17 %18.389,9918.441,9818.384,01
18.378,00-26,02-0,14 %18.404,0218.408,0218.317,98
18.362,00-55,97-0,3 %18.417,9718.443,9718.336,02
18.368,0086,020,47 %18.281,9818.393,9718.279,97
18.276,0097,970,54 %18.178,0318.289,9918.147,97
18.162,00-129,98-0,72 %18.291,9818.291,9818.158,02
18.314,00-44,03-0,24 %18.358,0318.371,9818.291,98
18.300,00-51,99-0,28 %18.351,9918.360,0118.293,97
18.366,00-40,01-0,22 %18.406,0118.406,0118.344,01
18.432,00-72,03-0,39 %18.504,0318.507,9818.387,97
18.456,00-53,98-0,29 %18.509,9818.537,9818.427,98
18.582,0042,020,23 %18.539,9818.643,9718.509,97
18.558,0018,030,1 %18.539,9718.558,0018.459,98
18.500,00203,971,1 %18.296,0318.528,0318.265,98
18.316,0046,010,25 %18.269,9918.317,9818.246,02
18.242,00-4,03-0,02 %18.246,0318.246,0318.179,98
18.212,00-192,03-1,05 %18.404,0318.404,0318.206,03
18.282,0016,020,09 %18.265,9818.282,0018.169,97
18.196,00-15,98-0,09 %18.211,9818.233,9718.149,97
18.156,00-14,03-0,08 %18.170,0318.188,0318.103,97
18.120,0022,010,12 %18.097,9918.129,9818.080,02
18.049,00-27,03-0,15 %18.076,0318.082,0118.029,98
18.050,00-78,02-0,43 %18.128,0218.149,9918.033,97
18.148,00-33,98-0,19 %18.181,9818.190,0118.123,99
18.090,00-60,02-0,33 %18.150,0218.173,9918.072,01
18.078,0048,010,27 %18.029,9918.078,0017.987,99
17.972,00-23,98-0,13 %17.995,9818.016,0317.891,99
18.090,00-78,01-0,43 %18.168,0118.210,0118.071,98
18.084,0027,980,15 %18.056,0218.102,0118.009,97
18.084,0076,010,42 %18.007,9918.131,9917.996,02
17.960,00-199,99-1,11 %18.159,9918.176,0217.946,01
18.052,00-17,99-0,1 %18.069,9918.069,9918.017,99
18.098,0045,970,25 %18.052,0318.133,9918.036,02
17.951,0031,020,17 %17.919,9817.970,0117.917,97
17.858,009,980,06 %17.848,0217.882,0217.816,03
17.836,0028,020,16 %17.807,9817.839,9917.766,01
17.794,0011,970,07 %17.782,0317.819,9917.764,03
17.756,00-7,99-0,04 %17.763,9917.777,9717.714,03
17.711,0030,980,17 %17.680,0217.756,0317.680,02
17.692,00-151,97-0,86 %17.843,9717.843,9717.692,00
17.804,00111,990,63 %17.692,0117.809,9717.692,01
17.698,00-74,02-0,42 %17.772,0217.772,0217.657,99
17.770,0094,020,53 %17.675,9817.774,0217.675,98
17.558,004,020,02 %17.553,9817.587,9917.525,99
17.516,0075,970,43 %17.440,0317.516,0017.432,03
17.430,00-12,03-0,07 %17.442,0317.483,9717.415,99
17.462,0045,980,26 %17.416,0217.478,0217.385,97
17.466,0021,980,13 %17.444,0217.467,9917.424,02
17.366,00-105,97-0,61 %17.471,9717.472,0317.306,01
17.394,0014,010,08 %17.379,9917.403,9717.276,03
17.334,00-106,01-0,61 %17.440,0117.440,0117.334,00
17.410,0066,030,38 %17.343,9717.410,0017.340,01
17.298,0025,980,15 %17.272,0217.328,0117.272,02
17.254,00-104,02-0,6 %17.358,0217.390,0217.253,98
17.330,00-109,97-0,63 %17.439,9717.450,0117.327,98
17.324,006,010,03 %17.317,9917.379,9817.306,01
17.352,00-128,01-0,74 %17.480,0117.494,0117.347,98
17.392,00-32,01-0,18 %17.424,0117.462,0117.389,99
17.486,00-11,97-0,07 %17.497,9717.514,0117.438,03
17.460,0021,980,13 %17.438,0217.497,9717.408,01
17.532,003,980,02 %17.528,0217.597,9717.525,98
17.498,0027,990,16 %17.470,0117.552,0217.436,01
17.558,0051,980,3 %17.506,0217.580,0217.486,02
17.510,00-24,03-0,14 %17.534,0317.552,0217.489,97
17.492,00-36,02-0,21 %17.528,0217.562,0217.492,00
17.450,003,980,02 %17.446,0217.450,0017.416,03
17.462,0032,020,18 %17.429,9817.472,0217.397,98
17.405,0011,030,06 %17.393,9717.460,0117.355,98
17.382,00-26,03-0,15 %17.408,0317.421,9717.363,97
17.346,00-30,01-0,17 %17.376,0117.376,0117.286,02
17.348,0027,980,16 %17.320,0217.370,0317.280,01
17.338,0059,980,35 %17.278,0217.370,0217.270,02
17.247,003,030,02 %17.243,9717.271,9917.219,97
17.249,00-96,97-0,56 %17.345,9717.370,0217.238,02
17.334,00-20,03-0,12 %17.354,0317.395,9917.321,97
17.193,00-144,98-0,84 %17.337,9817.337,9816.999,98
17.242,00-7,99-0,05 %17.249,9917.265,9817.156,03
17.328,0014,010,08 %17.313,9917.355,9717.294,02
17.324,00124,020,72 %17.199,9817.332,0217.199,98
17.162,0086,020,5 %17.075,9817.162,0016.997,97
17.128,0020,030,12 %17.107,9717.163,9717.078,01
17.030,00175,971,03 %16.854,0317.030,0016.844,02
16.892,00-40,03-0,24 %16.932,0316.947,9716.851,98
16.936,00-32,02-0,19 %16.968,0216.988,0216.932,01
16.944,00-40,01-0,24 %16.984,0117.015,9716.846,02
16.850,00-39,98-0,24 %16.889,9816.925,9716.840,02
16.850,00-112,02-0,66 %16.962,0216.962,0216.806,01
16.892,00-17,98-0,11 %16.909,9816.917,9916.846,02
16.956,00-65,97-0,39 %17.021,9717.021,9716.898,01
16.950,0068,030,4 %16.881,9716.990,0316.854,03
16.754,009,980,06 %16.744,0216.763,9916.703,97
16.712,00-7,97-0,05 %16.719,9716.726,0216.638,03
16.692,00102,010,61 %16.589,9916.703,9916.578,01
16.596,00-35,99-0,22 %16.631,9916.672,0116.596,00
16.602,00-31,99-0,19 %16.633,9916.633,9916.573,97
16.592,0022,020,13 %16.569,9816.601,9916.499,98
16.562,00-25,97-0,16 %16.587,9716.676,0216.555,99
16.430,0088,010,54 %16.341,9916.430,0016.311,99
16.324,0053,990,33 %16.270,0116.345,9816.184,03
16.306,00103,990,64 %16.202,0116.306,0016.131,98
16.256,00203,981,25 %16.052,0216.264,0116.052,02
16.016,0038,010,24 %15.977,9916.048,0315.941,99
15.680,0022,020,14 %15.657,9815.741,9915.478,01
15.596,00-423,99-2,72 %16.019,9916.041,9715.596,00
Verwandte Instrumente
Investieren, Sparen und Bezahlen
iShares Core FTSE 100 UCITS ETF GBP Acc +170,00 GBX (0,77 %) und über 13.000 globale Aktien und ETFs kaufen und verkaufenEs können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
Aktien & ETFs sofort kaufen
Investiere automatisch
mit einem Pie
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Investiere selbst in die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
24/7 Support
Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da
Jetzt mit dem Vermögensaufbau beginnen
Zusammen mit 5 Mio. Nutzern weltweit
Hol dir die mobile App
Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.
Ausgezeichnet
Bewertet mit 4,6/5 auf Grundlage von 103.404 Bewertungen auf
Trustpilot
Bewertet mit 4,6/5 auf Grundlage von 103.404 Bewertungen auf
Trustpilot
Eingeladen
Diese App ist für jeden verständlich…
Diese App ist für jeden verständlich gestaltet.
Eingeladen
Sehr zufrieden
Sehr zufrieden. Auch der Kundenservice findet immer eine Lösung und ist gut erreichbar.
Eingeladen
Best budget Trading Platform So Far
Einfach zu bedienen, schnelle Überweisung, vielfältige Produkte. Klare Empfehlung 👍🏻
Eingeladen
Bis jetzt alles prima
Bis jetzt alles prima. Ich hoffe, es bleibt so.
Eingeladen
Übersichtlichkeit
Gute Darstellung, umfangreiches Angebot, günstige Konditionen
Eingeladen
Top!
Top, alles Bestens
Eingeladen
Einfach und simpel und das KI Tool ist…
Einfach und simpel und das KI Tool ist Mega gemacht. Wäre noch cool wenn das Ki, wenn man spezifische Fragen stellt, was ausrechnen kann.
Eingeladen
Sehr leicht zu verstehen uns super aufgebaut
Sehr leicht zu verstehen
Eingeladen
Ausgezeichnet
Es ist super , ich bin total zufrieden ,👍👌
Eingeladen
Empfehlenswert
Empfehlenswert für alle die sowohl traden als auch nebenbei sparen wollen
Eingeladen
Völlig unkompliziertes transferieren…
Völlig unkompliziertes transferieren von Geldbeträgen mit einer intuitiven GUI.
Eingeladen
Echtzeitüberweisung
Echtzeitüberweisung, Erstellen von Pies, keine Handelsgebühren. Einfach top
Eingeladen
Best mögliche Preis-Leistung
Die App bietet alle nötigen Funktionen und bietet wahrscheinlich das beste Preis-Leistungsniveau auf dem Markt.
Eingeladen
Sehr übersichtlich
Sehr übersichtlich, sehr informativ, gut aufgebaute Homepage klasse
Eingeladen
So einfach wie nie
Extrem übersichtlich und anwenderfreundlich. Traden war noch nie so einfach.
Eingeladen
Mir fällt nix negatives ein
Mir fällt nix negatives ein. Perfekte finanz App
Eingeladen
Passt
Passt, keine Probleme. Alles wie beschrieben in der Werbung. Einfache Handhabung. Kostentransparenz sehr gut.
Eingeladen
Läuft anstandslos
Läuft anstandslos. Sehr übersichtlich
Eingeladen
Bestes Allround-Paket
Top mit den Pies. Sehr übersichtlich und Bedienerfreundlich..Top Konditionen. Guter Support. Mehr geht nicht..
Eingeladen
Großartig
Ich finde die super einfach in der Handhabung. Alles sehr übersichtlich. Ist zu empfehlen.
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
