SSE

SSE

Investieren ohne Provision

Kaufe und verkaufe Aktienanteile schon ab 1 €

Informationen und Statistiken

Tagesspanne
1T-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
SYMBOL
SSE
MARKT
London Stock Exchange
ISIN
GB0007908733

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

2.405,9052,602,19 %2.353,302.419,802.352,80
2.348,0021,200,9 %2.326,802.354,302.320,70
2.338,00-17,10-0,73 %2.355,102.357,802.299,20
2.347,0011,300,48 %2.335,702.368,802.308,80
2.325,0016,800,72 %2.308,202.325,002.269,20
2.312,00-38,10-1,65 %2.350,102.355,702.312,00
2.355,003,300,14 %2.351,702.355,002.320,90
2.358,00-29,20-1,24 %2.387,202.392,202.355,80
2.376,00-20,10-0,85 %2.396,102.400,302.348,70
2.400,00-2,20-0,09 %2.402,202.409,202.364,70
2.396,0035,201,47 %2.360,802.405,202.353,90
2.360,000,100 %2.359,902.364,902.326,80
2.358,00-33,10-1,4 %2.391,102.394,302.355,80
2.383,00-32,80-1,38 %2.415,802.419,302.356,90
2.400,00-20,10-0,84 %2.420,102.420,102.380,70
2.388,0055,202,31 %2.332,802.388,002.328,70
2.336,0061,302,62 %2.274,702.342,302.272,90
2.256,00-53,20-2,36 %2.309,202.320,902.256,00
2.308,00-21,10-0,91 %2.329,102.349,102.292,10
2.331,00-60,30-2,59 %2.391,302.406,202.331,00
2.405,00-40,90-1,7 %2.445,902.454,302.378,90
2.430,00-8,30-0,34 %2.438,302.441,302.405,10
2.459,0020,700,84 %2.438,302.463,302.430,90
2.427,0031,301,29 %2.395,702.429,302.387,10
2.409,0080,703,35 %2.328,302.409,002.323,90
2.337,00-12,90-0,55 %2.349,902.353,902.317,80
2.325,00-26,80-1,15 %2.351,802.388,902.323,70
2.345,0066,702,84 %2.278,302.345,002.243,10
2.271,00-139,10-6,13 %2.410,102.421,202.261,70
2.459,00-4,70-0,19 %2.463,702.475,202.447,90
2.450,00-44,80-1,83 %2.494,802.512,102.425,70
2.480,005,800,23 %2.474,202.480,002.443,70
2.503,00-7,90-0,32 %2.510,902.518,102.476,70
2.507,0049,901,99 %2.457,102.528,702.451,70
2.481,50-46,60-1,88 %2.528,102.528,602.470,30
2.534,50-25,70-1,01 %2.560,202.566,302.498,70
2.552,50-67,90-2,66 %2.620,402.628,302.536,30
2.619,00-17,80-0,68 %2.636,802.642,402.615,90
2.641,0065,702,49 %2.575,302.651,102.566,20
2.564,50-47,20-1,84 %2.611,702.611,702.549,40
2.618,50-5,80-0,22 %2.624,302.633,402.593,20
2.610,00-6,90-0,26 %2.616,902.650,902.608,60
2.635,00-20,80-0,79 %2.655,802.661,202.618,40
2.661,5065,202,45 %2.596,302.679,802.591,30
2.623,5044,801,71 %2.578,702.645,202.576,90
2.583,50-5,70-0,22 %2.589,202.633,802.574,20
2.516,5025,301,01 %2.491,202.535,602.470,70
2.469,50-65,20-2,64 %2.534,702.570,602.420,70
2.644,50-65,40-2,47 %2.709,902.733,802.644,50
2.708,50-7,40-0,27 %2.715,902.722,202.697,10
2.720,5038,301,41 %2.682,202.720,502.682,20
2.699,50-49,70-1,84 %2.749,202.766,802.699,50
2.752,503,200,12 %2.749,302.760,802.726,80
2.757,5020,300,74 %2.737,202.757,502.719,20
2.706,00-36,20-1,34 %2.742,202.747,302.688,90
2.700,00-27,60-1,02 %2.727,602.727,602.682,20
2.728,0061,102,24 %2.666,902.728,002.657,90
2.676,0035,701,33 %2.640,302.693,302.623,70
2.595,0012,200,47 %2.582,802.631,902.575,70
2.574,0078,903,07 %2.495,102.576,302.484,80
2.482,00-45,30-1,83 %2.527,302.531,102.428,90
2.504,00-56,20-2,24 %2.560,202.562,202.494,90
2.580,0031,201,21 %2.548,802.583,902.533,80
2.529,0020,100,79 %2.508,902.529,002.483,10
2.496,00-3,80-0,15 %2.499,802.584,102.491,70
2.573,00-101,30-3,94 %2.674,302.695,202.573,00
2.653,00-5,30-0,2 %2.658,302.681,202.629,70
2.685,00-59,30-2,21 %2.744,302.758,302.685,00
2.743,0016,700,61 %2.726,302.761,902.726,30
2.717,009,100,33 %2.707,902.755,202.707,90
2.730,0049,701,82 %2.680,302.757,202.671,70
2.704,0075,702,8 %2.628,302.704,002.622,30
2.621,00-11,30-0,43 %2.632,302.659,902.597,70
2.654,008,100,31 %2.645,902.705,302.643,70
2.631,0071,902,73 %2.559,102.631,002.548,70
2.623,00-16,20-0,62 %2.639,202.669,202.599,90
2.639,00-3,20-0,12 %2.642,202.693,702.638,80
2.653,0028,301,07 %2.624,702.666,102.619,70
2.617,00-30,30-1,16 %2.647,302.647,302.568,70
2.693,00-12,30-0,46 %2.705,302.748,202.638,20
2.689,003,800,14 %2.685,202.703,202.673,80
2.693,0027,301,01 %2.665,702.694,302.654,80
2.686,0080,202,99 %2.605,802.686,002.605,80
2.613,0020,700,79 %2.592,302.646,302.592,30
2.580,00-17,90-0,69 %2.597,902.606,302.580,00
2.593,0060,202,32 %2.532,802.604,202.516,80
2.550,00-16,30-0,64 %2.566,302.581,802.512,70
2.604,00-45,80-1,76 %2.649,802.667,202.604,00
2.650,0037,301,41 %2.612,702.650,002.606,90
2.607,00-13,10-0,5 %2.620,102.626,202.575,80
2.641,0025,200,95 %2.615,802.645,202.578,80
2.615,00-13,80-0,53 %2.628,802.642,102.585,90
2.636,0065,702,49 %2.570,302.642,902.547,90
2.550,0053,902,11 %2.496,102.551,102.479,80
2.499,00-13,10-0,52 %2.512,102.522,802.443,20
2.510,0033,801,35 %2.476,202.525,902.468,90
2.480,004,300,17 %2.475,702.481,302.421,10
2.495,0053,302,14 %2.441,702.537,102.423,30
2.435,0031,301,29 %2.403,702.446,302.399,70
2.411,00-16,20-0,67 %2.427,202.456,902.411,00
2.422,0010,800,45 %2.411,202.442,102.410,10
2.422,0016,700,69 %2.405,302.439,302.387,80
2.413,0032,301,34 %2.380,702.418,302.380,70
2.397,0029,701,24 %2.367,302.397,002.354,70
2.356,0038,201,62 %2.317,802.373,302.316,90
2.322,00-1,80-0,08 %2.323,802.329,202.299,30
2.328,00-17,80-0,76 %2.345,802.381,902.311,70
2.334,004,200,18 %2.329,802.341,902.322,70
2.322,00-26,10-1,12 %2.348,102.348,102.297,10
2.363,0020,100,85 %2.342,902.363,302.332,70
2.343,0027,301,17 %2.315,702.348,302.301,90
2.317,0014,700,63 %2.302,302.319,202.286,80
2.295,00-5,30-0,23 %2.300,302.306,202.256,70
2.250,00-32,80-1,46 %2.282,802.287,302.247,70
2.283,00-23,20-1,02 %2.306,202.306,202.267,90
2.313,0045,701,98 %2.267,302.314,302.255,70
2.267,00-33,10-1,46 %2.300,102.325,802.267,00
2.306,0015,800,69 %2.290,202.319,202.285,30
2.277,0023,301,02 %2.253,702.322,802.249,20
2.254,0014,200,63 %2.239,802.265,302.205,20
2.231,0058,702,63 %2.172,302.236,902.164,80
2.179,00-14,10-0,65 %2.193,102.198,202.179,00
2.195,0023,201,06 %2.171,802.199,302.161,70
2.171,0015,900,73 %2.155,102.174,102.145,80
2.155,000,300,01 %2.154,702.165,302.151,70
2.159,0010,100,47 %2.148,902.165,302.145,70
2.147,00-3,20-0,15 %2.150,202.162,102.137,30
2.168,003,200,15 %2.164,802.174,802.154,70
2.151,00-10,10-0,47 %2.161,102.172,302.149,10
2.156,008,200,38 %2.147,802.190,902.141,70
2.126,00-19,80-0,93 %2.145,802.148,302.121,70
2.136,0014,700,69 %2.121,302.141,202.111,20
2.108,0012,900,61 %2.095,102.121,902.092,20
2.088,00-2,70-0,13 %2.090,702.097,102.075,70
2.092,00-34,90-1,67 %2.126,902.126,902.091,70
2.140,00-13,30-0,62 %2.153,302.158,202.135,70
2.147,00-4,10-0,19 %2.151,102.157,102.141,80
2.163,00-12,20-0,56 %2.175,202.195,102.163,00
2.189,00-10,90-0,5 %2.199,902.205,102.164,70
2.227,00-3,90-0,18 %2.230,902.239,802.197,80
2.227,004,900,22 %2.222,102.241,302.206,70
2.206,0040,901,85 %2.165,102.208,302.157,80
2.198,00-10,30-0,47 %2.208,302.211,302.171,10
2.202,0011,700,53 %2.190,302.204,702.165,80
2.192,0042,801,95 %2.149,202.193,202.102,30
2.151,0019,900,93 %2.131,102.159,902.117,80
2.128,00-45,80-2,15 %2.173,802.174,902.128,00
2.176,00-6,80-0,31 %2.182,802.189,302.165,80
2.186,00-14,90-0,68 %2.200,902.241,902.186,00
2.193,00-28,80-1,31 %2.221,802.238,202.193,00
2.226,00-9,20-0,41 %2.235,202.254,802.199,70
2.251,0027,301,21 %2.223,702.279,202.223,70
2.227,00-0,80-0,04 %2.227,802.242,202.204,80
2.263,009,300,41 %2.253,702.304,302.224,90
2.307,00140,106,07 %2.166,902.307,002.140,80
1.974,500,600,03 %1.973,902.009,201.943,90
1.943,0071,303,67 %1.871,701.956,901.844,70
1.868,50-33,30-1,78 %1.901,801.917,301.861,90
1.902,006,200,33 %1.895,801.926,801.888,40
1.887,00-2,70-0,14 %1.889,701.896,301.859,20
1.888,00-8,70-0,46 %1.896,701.905,201.871,60
1.900,50-12,40-0,65 %1.912,901.916,101.891,90
1.916,00-3,80-0,2 %1.919,801.929,701.913,90
1.924,5026,301,37 %1.898,201.931,301.891,80
1.900,0018,900,99 %1.881,101.902,101.868,40
1.889,50-8,70-0,46 %1.898,201.900,301.858,60
1.883,50-15,80-0,84 %1.899,301.907,801.862,40
1.903,00-3,70-0,19 %1.906,701.910,601.866,20
1.908,5017,300,91 %1.891,201.914,701.887,90
1.904,005,600,29 %1.898,401.921,301.895,80
1.893,5019,401,02 %1.874,101.898,301.874,10
1.871,50-7,80-0,42 %1.879,301.890,701.868,70
1.878,5017,700,94 %1.860,801.879,401.845,10
1.864,5020,401,09 %1.844,101.864,501.829,90
1.838,5020,301,1 %1.818,201.841,301.807,90
1.807,50-9,80-0,54 %1.817,301.824,901.798,70
1.818,003,700,2 %1.814,301.818,301.794,60
1.821,00-7,80-0,43 %1.828,801.841,701.818,20
1.817,0025,201,39 %1.791,801.817,001.786,70
1.784,507,400,41 %1.777,101.797,101.760,20
1.771,50-10,80-0,61 %1.782,301.786,201.767,80
1.774,0024,801,4 %1.749,201.791,301.745,30
1.748,5016,600,95 %1.731,901.748,501.725,80
1.732,5035,202,03 %1.697,301.748,801.687,70
1.766,5018,601,05 %1.747,901.771,301.735,60
1.741,5023,301,34 %1.718,201.746,301.708,40
1.718,00-2,20-0,13 %1.720,201.727,801.712,90
1.718,003,800,22 %1.714,201.721,101.706,10
1.709,50-10,70-0,63 %1.720,201.731,801.709,50
1.727,5015,800,91 %1.711,701.733,201.711,70
1.705,001,100,06 %1.703,901.725,301.703,70
1.698,0025,201,48 %1.672,801.698,701.664,30
1.667,004,100,25 %1.662,901.668,301.652,30
1.665,50-3,20-0,19 %1.668,701.676,801.655,70
1.667,006,800,41 %1.660,201.682,201.656,10
1.660,00-18,20-1,1 %1.678,201.679,201.651,30
1.672,50-0,30-0,02 %1.672,801.687,801.662,70
1.669,508,800,53 %1.660,701.671,301.656,70
1.642,00-2,30-0,14 %1.644,301.647,301.630,80
1.639,503,800,23 %1.635,701.640,801.626,30
1.633,00-22,10-1,35 %1.655,101.657,101.631,20
1.649,50-5,40-0,33 %1.654,901.658,801.633,80
1.651,5030,901,87 %1.620,601.651,501.615,20
1.622,005,800,36 %1.616,201.633,701.605,20
1.612,00-6,70-0,42 %1.618,701.619,701.596,90
1.614,50-61,80-3,83 %1.676,301.676,301.609,70
1.676,50-50,20-2,99 %1.726,701.731,801.676,50
1.730,00-20,20-1,17 %1.750,201.755,201.729,40
1.754,50-24,30-1,39 %1.778,801.782,201.749,80
1.781,00-11,10-0,62 %1.792,101.815,801.779,70
1.785,50-10,80-0,6 %1.796,301.798,401.773,20
1.794,000,900,05 %1.793,101.806,401.784,20
1.794,000,700,04 %1.793,301.795,301.780,80
1.785,5011,200,63 %1.774,301.785,501.754,20
1.769,00-3,70-0,21 %1.772,701.782,601.766,20
1.771,50-25,80-1,46 %1.797,301.808,201.771,50
1.783,50-2,60-0,15 %1.786,101.788,901.772,70
1.782,004,700,26 %1.777,301.789,801.770,70
1.765,503,600,2 %1.761,901.768,301.752,90
1.749,50-33,80-1,93 %1.783,301.787,601.747,70
1.776,50-7,70-0,43 %1.784,201.795,801.745,20
1.805,00-20,60-1,14 %1.825,601.834,401.805,00
1.821,50-25,30-1,39 %1.846,801.852,801.806,80
1.853,00-3,70-0,2 %1.856,701.867,801.853,00
1.855,00-4,80-0,26 %1.859,801.862,601.845,60
1.852,004,400,24 %1.847,601.858,201.838,30
1.847,003,300,18 %1.843,701.860,301.835,40
1.848,50-4,20-0,23 %1.852,701.873,801.834,70
1.853,00-3,20-0,17 %1.856,201.858,301.835,20
1.850,0014,700,79 %1.835,301.850,001.827,80
1.839,00-21,60-1,17 %1.860,601.867,601.838,90
1.853,00-2,30-0,12 %1.855,301.856,601.828,90
1.851,50-18,70-1,01 %1.870,201.873,901.843,30
1.912,00-20,80-1,09 %1.932,801.943,701.912,00
1.970,0024,701,25 %1.945,301.980,801.938,30
1.929,0042,802,22 %1.886,201.937,901.883,20
1.883,5026,301,4 %1.857,201.883,801.857,20
1.849,009,800,53 %1.839,201.856,701.831,10
1.844,0019,801,07 %1.824,201.851,201.824,20
1.829,00-22,90-1,25 %1.851,901.851,901.829,00
1.843,0012,700,69 %1.830,301.843,001.824,30
1.834,00-16,70-0,91 %1.850,701.862,201.824,80
1.853,50-65,20-3,52 %1.918,701.920,401.840,20
1.886,008,400,45 %1.877,601.900,101.873,20
1.870,5011,700,63 %1.858,801.885,701.852,30
1.863,00-3,80-0,2 %1.866,801.869,901.852,30
1.868,509,200,49 %1.859,301.878,601.854,20
1.865,5040,702,18 %1.824,801.866,401.821,40
1.815,50-33,70-1,86 %1.849,201.858,801.798,20
1.841,50-0,20-0,01 %1.841,701.864,701.837,20
1.831,001,700,09 %1.829,301.839,301.819,20
1.830,00-0,70-0,04 %1.830,701.861,101.828,40
1.831,00-18,70-1,02 %1.849,701.858,101.828,40
1.847,50-28,90-1,56 %1.876,401.877,301.847,50
1.879,0055,202,94 %1.823,801.903,201.798,20
1.834,0035,601,94 %1.798,401.843,201.796,80
1.807,50-18,20-1,01 %1.825,701.833,201.807,50
1.824,007,400,41 %1.816,601.827,301.808,90
1.816,50-10,40-0,57 %1.826,901.833,201.807,90
1.818,508,700,48 %1.809,801.821,101.799,70
1.825,0012,800,7 %1.812,201.833,701.805,40
1.815,00-7,10-0,39 %1.822,101.834,301.815,00
1.816,5014,700,81 %1.801,801.816,501.799,80
1.797,5020,701,15 %1.776,801.804,801.769,90
1.775,0013,800,78 %1.761,201.781,801.756,80
1.755,500,100,01 %1.755,401.761,801.745,70
1.756,50-10,80-0,61 %1.767,301.768,301.749,20
1.736,00-3,40-0,2 %1.739,401.747,801.727,80
1.742,00-4,20-0,24 %1.746,201.751,201.735,20
1.750,50-19,30-1,1 %1.769,801.773,301.749,10
1.764,501,100,06 %1.763,401.776,301.755,20
1.761,007,200,41 %1.753,801.779,801.753,80
1.743,009,800,56 %1.733,201.752,801.722,10
1.742,50-15,20-0,87 %1.757,701.762,801.741,80
1.755,00-15,70-0,89 %1.770,701.776,201.745,70
1.752,00-5,40-0,31 %1.757,401.758,301.729,70
1.743,00-6,80-0,39 %1.749,801.783,801.725,70
1.756,00-41,60-2,37 %1.797,601.832,301.745,70
1.798,5039,602,2 %1.758,901.798,501.755,80
1.753,0011,300,64 %1.741,701.753,001.723,70
1.745,0024,201,39 %1.720,801.745,001.720,80
1.716,5023,701,38 %1.692,801.725,401.677,80
1.691,0023,701,4 %1.667,301.693,801.664,70
1.681,50-14,60-0,87 %1.696,101.714,701.678,70
1.693,00-8,90-0,53 %1.701,901.702,601.660,90
1.697,00-5,20-0,31 %1.702,201.716,901.695,30
1.690,00-17,80-1,05 %1.707,801.707,801.683,90
1.709,50-3,70-0,22 %1.713,201.713,601.679,20
1.712,00-9,20-0,54 %1.721,201.721,301.700,20
1.691,501,200,07 %1.690,301.698,701.675,20
1.707,0011,200,66 %1.695,801.713,201.687,30
1.692,0040,202,38 %1.651,801.701,401.644,80
1.644,002,900,18 %1.641,101.652,701.624,90
1.621,50-6,40-0,39 %1.627,901.634,101.615,60
1.616,00-6,60-0,41 %1.622,601.629,201.610,20
1.617,0010,200,63 %1.606,801.627,301.598,70
1.598,00-39,30-2,46 %1.637,301.642,701.589,30
1.635,001,700,1 %1.633,301.645,101.627,30
1.640,5015,800,96 %1.624,701.645,301.609,40
1.633,5010,300,63 %1.623,201.633,501.613,80
1.605,5027,301,7 %1.578,201.610,301.576,70
1.569,00-0,20-0,01 %1.569,201.570,801.552,70
1.553,50-2,20-0,14 %1.555,701.566,801.531,90
1.533,50-10,30-0,67 %1.543,801.557,801.521,70
1.496,50-35,80-2,39 %1.532,301.534,701.495,30
1.542,0052,103,38 %1.489,901.559,701.469,40
1.505,50-60,30-4,01 %1.565,801.569,201.505,50
1.601,00-79,30-4,95 %1.680,301.713,401.601,00
1.653,0076,304,62 %1.576,701.662,201.576,70
1.574,000,700,04 %1.573,301.601,301.554,30
1.580,50-16,30-1,03 %1.596,801.597,401.578,30
1.594,00-17,10-1,07 %1.611,101.625,301.586,60
1.606,0040,802,54 %1.565,201.612,701.561,20
1.546,50-0,10-0,01 %1.546,601.563,201.537,60
1.547,0015,801,02 %1.531,201.552,201.521,20
1.527,50-17,30-1,13 %1.544,801.555,901.526,20
1.537,50-17,80-1,16 %1.555,301.568,301.532,20
1.556,50-12,20-0,78 %1.568,701.584,401.545,30
1.568,5039,702,53 %1.528,801.570,601.526,70
1.521,50-4,40-0,29 %1.525,901.529,201.507,30
1.525,501,300,09 %1.524,201.529,801.508,20
1.517,00-6,80-0,45 %1.523,801.538,701.517,00
1.524,0023,801,56 %1.500,201.524,001.486,30
1.499,50-2,30-0,15 %1.501,801.509,701.486,70
1.507,0010,200,68 %1.496,801.511,301.487,10
1.493,0015,301,02 %1.477,701.494,801.471,80
1.478,0017,801,2 %1.460,201.493,201.460,10
1.470,502,800,19 %1.467,701.472,201.447,70
1.463,503,200,22 %1.460,301.471,601.447,20
1.469,50-21,30-1,45 %1.490,801.492,301.466,30
1.505,50-5,20-0,35 %1.510,701.525,301.497,90
1.507,50-18,20-1,21 %1.525,701.525,701.495,30
1.528,0037,702,47 %1.490,301.528,001.489,20
1.490,00-24,70-1,66 %1.514,701.516,301.487,20
1.521,506,800,45 %1.514,701.531,801.514,70
1.507,50-16,30-1,08 %1.523,801.532,601.507,50
1.526,0020,701,36 %1.505,301.527,301.505,30
1.494,5021,601,45 %1.472,901.496,401.472,20
1.475,50-6,30-0,43 %1.481,801.487,101.468,20
1.480,5018,201,23 %1.462,301.490,801.460,40
1.463,50-30,30-2,07 %1.493,801.494,201.463,30
1.497,00-6,70-0,45 %1.503,701.504,401.489,20
1.507,50-7,90-0,52 %1.515,401.522,801.504,40
1.507,005,100,34 %1.501,901.514,401.490,80
1.498,00-25,90-1,73 %1.523,901.539,701.493,60
1.519,50-29,20-1,92 %1.548,701.553,301.518,30
1.542,00-15,40-1 %1.557,401.557,401.527,20
1.560,00-11,90-0,76 %1.571,901.588,201.543,80
1.568,50-56,20-3,58 %1.624,701.628,801.568,50
1.621,508,200,51 %1.613,301.637,801.600,30
1.615,00-10,70-0,66 %1.625,701.637,701.604,70
1.625,002,400,15 %1.622,601.632,301.609,70
1.631,5025,401,56 %1.606,101.638,801.601,20
1.608,0018,701,16 %1.589,301.617,601.569,20
1.582,501,800,11 %1.580,701.587,101.563,30
1.584,0020,101,27 %1.563,901.606,601.560,70
1.564,001,600,1 %1.562,401.592,701.561,90
1.560,50-25,30-1,62 %1.585,801.590,201.548,40
1.584,002,700,17 %1.581,301.591,401.569,10
1.580,50-18,30-1,16 %1.598,801.604,801.577,70
1.601,0021,901,37 %1.579,101.604,301.574,40
1.587,00-20,90-1,32 %1.607,901.614,401.587,00
1.595,50-9,10-0,57 %1.604,601.605,301.593,40
1.587,505,600,35 %1.581,901.587,501.560,30
1.582,5015,400,97 %1.567,101.585,301.557,10

Ähnliche Diskussionen

KP86

vor 2 Monaten

In for a long dip?

What's everyones thoughts on the year ahead? I'm personally holding for at least a year, possibly 5. I was much more optimistic about this stock a year ago.

SymanW

vor 2 Monaten

What’s going on?

What caused the drop?

Goldbar

vor 4 Monaten

Still on track with investments

So we’re in a dip atm, nothing has changed as far as investing in future projects, as far as the dip is concerned it can only be sentiment towards world geopolitical attitudes and inflation.

Goldbar

vor 6 Monaten

Interim dividend for year ending March 2026

SSE plc was notified on 7 January 2026 that a total of 22,791 shareholders elected to receive the interim dividend for the year ending 31 March 2026 of 21.4 pence per ordinary share in respect of 503,302,413 ordinary shares in the form of Scrip dividend. This will result in a reduction in interim dividend cash funding of £107,706,716. A total of 5,017,205 new ordinary shares, fully paid, will be issued on 30 January 2026, representing an increase of 0.42% on the issued share capital (excluding treasury shares) on the dividend record date of 5 December 2025. The relevant Scrip Reference Share Price was 2,146 pence per ordinary share. Quote from RNS, the news service of the London Stock Exchange

Goldbar

vor 7 Monaten

More investment to power the sp

https://www.lse.co.uk/news/sse-national-grid-to-review-finer-details-of-ofgem-gbp28-billion-plan-n3obst971eeevps.html

Goldbar

vor 10 Monaten

£22bn-plus investment programme approved

https://renews.biz/102616/consent-granted-for-ssen-s-netherton-hub/

Goldbar

vor 11 Monaten

SSE’s Coire Glas hydropower project

https://renews.biz/102454/coire-glas-wins-global-hydro-sustainability-first/

Goldbar

vor 11 Monaten

Alex Meredith moves onshore

https://renews.biz/102400/sse-appoints-berwick-bank-project-director/

BrianTheConqueror

vor 11 Monaten

Trend predicitons?

This has been one of my most profitable stocks, since investing a few months ago. I’m happy holding, although I don’t truely understand the fundamentals of the company. I’ve only been investing my money for less than a year, and so went into this quite unaware. Looking at the price history, you could assume that we’re at the peak. Can any one explain the predictability of the share price please, and offer any advice on why I should hold rather than sell to buy back in at a lower price? I’d like to hold as it adds diversity to my largely American tech ‘portfolio’ if I can call it that, and is on my currency (no fx which takes some stress out), as well as a great dividend. Thanks for any advice.

Goldbar

vor 11 Monaten

long-term upside

https://www.investing.com/news/stock-market-news/sse-and-national-grid-two-different-routes-to-the-same-longterm-upside-4138372

Goldbar

vor 12 Monaten

Positive Trading leading the way.

https://www.investing.com/news/stock-market-news/sse-added-to-jpm-analyst-focus-list-replacing-national-grid-4122096

Goldbar

letztes Jahr

SSE issues €1.3 billion in fund growth

https://www.investing.com/news/company-news/sse-issues-13-billion-in-hybrid-capital-securities-to-fund-growth-93CH-4093711

Goldbar

letztes Jahr

Public-invited-to-have-say

https://renews.biz/101046/public-invited-to-have-say-on-dogger-bank-d-wind-farm/

Goldbar

letztes Jahr

Deutsche Bank analysts raised the price target for SSE Plc

Monday, Deutsche Bank analysts raised the price target for SSE Plc . (LSE:LON:SSE) (OTC:SSEZY), a $26.27 billion utility company, to £19.00 from £18.50, while maintaining a Buy rating. The decision follows SSE’s recent release of its 2024/25 results, which were in line with expectations, but included adjustments to its 2026/27 guidance. According to InvestingPro data, SSE boasts a GREAT financial health score and has maintained dividend payments for 34 consecutive years, currently yielding 4.43%. During a conference call, SSE provided segmental guidance for 2025/26, which was viewed as slightly weaker than anticipated. This has led Deutsche Bank to adjust its estimates, reducing the 2025/26 expected earnings per share (EPS) by 3%, from 154p to 150p, compared to the Bloomberg consensus of 158p. The stock currently trades at a P/E ratio of 16.33, and InvestingPro analysis suggests the stock is slightly overvalued at current levels. Subscribers can access 12+ additional key metrics and insights about SSE’s valuation. For the 2026/27 period, Deutsche Bank has maintained its EPS estimate at 184p, within SSE’s guidance range of 175-200p and close to the consensus of 186p. The final outcome for SSE’s performance in 2026/27 may hinge on the results of the transmission regulatory review, with Ofgem set to present draft proposals on June 25. The updated price target reflects Deutsche Bank’s assessment of SSE’s financial outlook amid these recent developments. In other recent news, Bernstein analysts have maintained their positive outlook on SSE Plc, reiterating an Outperform rating and setting a price target of £23.00. The analysts highlighted SSE’s robust earnings growth, particularly emphasizing the significant capital expenditure in its Power Networks division. This division is expected to be a major contributor to SSE’s earnings, accounting for about 46% of its adjusted EBIT from the fiscal year 2025 to 2025. Bernstein projects that SSE’s earnings per share will grow at a compound annual growth rate of 8% during this period, driven by regulatory stability in the Networks business. The Renewables division of SSE also received attention for its disciplined capital allocation and successful project execution, further enhancing the company’s growth prospects. Notably, the Renewables division’s lack of exposure to the US market is seen as an advantage. These recent developments reflect Bernstein’s confidence in SSE’s strategic direction and growth potential. Article via investing.com

Goldbar

letztes Jahr

Forgot to add results

https://www.sse.com/news-and-views/2025/05/sse-announces-full-year-202425-financial-results/

Goldbar

letztes Jahr

Adding wind

https://renews.biz/100685/sse-begins-construction-of-208mw-strathy-south/

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Kommissionsfreies Investieren für alle

SSE PLC +55,7 GBX (2,37 %) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

phone

Aktien & ETFs sofort kaufen

Wähle deine Aktie oder ETF

Bestimme, wie viel du investieren möchtest

Kaufe Aktien und ETFs in Sekunden

Investiere automatisch
mit einem Pie

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Video ansehen

Investiere selbst in die teuersten Aktien wie Google, Amazon und Apple

Video ansehen

Alle Handelsinstrumente anzeigen

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 95.783 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 95.783 Bewertungen auf

Trustpilot

Eingeladen

Sehr gut

Sehr gut. Zinsen aufs Tagesgeld. Sowie die Ansicht und Möglichkeiten der Analyse der Akten. Leider noch keine Api Anbindung an zb. Parqet. Kommt hoffentlich noch.

Eingeladen

Gute App

Die App wirkt solide und bietet aktuell starke Zinsen auf Guthaben. Ein- und Auszahlen klappt über Bankkonto bislang auch meist in Echtzeit, gebührenfrei.

Eingeladen

Bin neu hier aber ich komme gut klar…

Bin neu hier aber ich komme gut klar mit dem Programm und die Tagesgeldverzinsung ist super!

Eingeladen

Zinsen

Das einrichten war sehr einfach und schnell! Die Zinsen auf nicht investiertes Geld!

Eingeladen

Einfaches Handling

Einfaches Handling, schnelle Einrichtung. Etwas beunruhigend, dass man auf ein Konto mit einem anderen Namen als Kontoinhaber überweist. App könnte übersichtlicher sein.

Eingeladen

Top Zinsen

Top Zinsen, täglich ausgezaglt. Die App ust sehr übersichtlich. Nur zu empfehlen

Eingeladen

Trading212 top empfehlenswert

Alles ist sehr intuitiv und übersichtlich gestaltet.

Eingeladen

Sehr übersichtlich.

Sehr übersichtlich. Gute Bedienbarkeit und Handhabung. Schnelles Trading und Auszahlung.

Eingeladen

Sehr einfaches handling.

Sehr einfaches handling. Zinsanpassung auf freies Kapital.

Eingeladen

Alles besser als bei Trade Republik

Funktioniert sehr gut als Broker und als Tagesgeldersatz.

Eingeladen

Bin sehr zufrieden wie es funktioniert

Bin sehr zufrieden wie es funktioniert Sehr einfache Bedienung

Eingeladen

Sehr gut

Sehr gut. Bin zufrieden

Eingeladen

Zinsen täglich gutgeschrieben

Zinsen täglich gutgeschrieben, guter support

Eingeladen

Sehr Agil 👍🏻

Viele Möglichkeiten und Transparente Börsen - Daten.

Eingeladen

Geduld

Die App macht das investieren einfach man hat alles auf einen Blick

Eingeladen

Alles klappt bestens

Super zu bedienende App und sehr übersichtlich. Die täglichen Zinszahlungen sind hier ungeschlagen gut. Auf jeden Fall weiter zu empfehlen.

Eingeladen

Alles transparent

Alles transparent, seriös, ansprechend und zu attraktiven Konditionen.

Eingeladen

Cool

Coole, übersichtliche und informative App. Was man verbessern kann sind die Ein- und Auszahlungen. Beides ohne Gebühr und just-in-time wäre fein. Per Überweisung aufs Konto einzahlen und dann 2 Arbeitstage warten ist unwürdig.

Eingeladen

Sofortige auszahlung

Ich bin seit ca.5 jahre hier und ich bin sehr zufrieden

Eingeladen

Sehr sehr guter Service

Sehr sehr guter Service. Spitze. Kann Trading 212 nur empfehlen. Übersichtlich und Service spitze.

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Häufig gestellte Fragen

Was ist der Aktienkurs von SSE (SSE)?

Der aktuelle Preis von SSE (SSE) beträgt 2.403,7 GBX.

Was ist das 52-Wochen-Hoch von SSE?

Das 52-Wochen-Hoch für SSE beträgt 2.766,8 GBX.

Was ist das 52-Wochen-Tief von SSE?

Das 52-Wochen-Tief für SSE liegt bei 1.596,9 GBX.

Wie ist die wöchentliche Performance von SSE?

In der vergangenen Woche hat sich der Preis von SSE um 3,97 % verändert.

Wie ist die monatliche Leistung von SSE?

Im vergangenen Monat hat sich der Preis von SSE um -0,96 % verändert.

Wie ist die 3-Monats-Performance von SSE?

In den letzten drei Monaten hat sich der Preis von SSE um -4,95 % verändert.

Wie ist die 6-Monats-Performance von SSE?

In den letzten sechs Monaten hat sich der Preis von SSE um 11,54 % verändert.

Wie ist die jährliche Performance von SSE?

Im vergangenen Jahr hat sich der Preis von SSE um 27,92 %verändert.