Jun 23, 2026 1.373,30 -7,30 -0,53 % 1.380,60 1.385,30 1.357,70
Jun 22, 2026 1.442,50 -22,40 -1,55 % 1.464,90 1.482,30 1.442,50
Jun 19, 2026 1.461,00 -5,30 -0,36 % 1.466,30 1.481,40 1.437,90
Jun 18, 2026 1.477,00 -16,60 -1,12 % 1.493,60 1.507,90 1.472,30
Jun 17, 2026 1.495,00 19,70 1,32 % 1.475,30 1.505,10 1.475,30
Jun 16, 2026 1.486,00 -6,20 -0,42 % 1.492,20 1.497,30 1.461,20
Jun 15, 2026 1.450,00 -19,30 -1,33 % 1.469,30 1.476,40 1.408,70
Jun 12, 2026 1.450,00 -10,20 -0,7 % 1.460,20 1.497,70 1.450,00
Jun 11, 2026 1.426,00 20,90 1,47 % 1.405,10 1.426,00 1.403,30
Jun 10, 2026 1.409,00 -21,20 -1,5 % 1.430,20 1.431,30 1.398,30
Jun 09, 2026 1.427,00 -17,80 -1,25 % 1.444,80 1.458,70 1.425,20
Jun 08, 2026 1.438,00 -14,70 -1,02 % 1.452,70 1.459,70 1.431,20
Jun 05, 2026 1.480,00 -24,80 -1,68 % 1.504,80 1.504,80 1.462,80
Jun 04, 2026 1.510,00 -32,40 -2,15 % 1.542,40 1.552,80 1.509,70
Jun 03, 2026 1.533,50 -3,80 -0,25 % 1.537,30 1.545,30 1.509,60
Jun 02, 2026 1.545,00 1,40 0,09 % 1.543,60 1.562,30 1.539,10
Jun 01, 2026 1.527,00 -4,80 -0,31 % 1.531,80 1.536,60 1.512,70
May 29, 2026 1.522,00 -1,90 -0,12 % 1.523,90 1.530,60 1.514,70
May 28, 2026 1.509,00 -5,40 -0,36 % 1.514,40 1.514,80 1.493,90
May 27, 2026 1.515,00 -11,40 -0,75 % 1.526,40 1.530,20 1.511,20
May 26, 2026 1.520,00 -1,80 -0,12 % 1.521,80 1.537,60 1.513,30
May 22, 2026 1.498,00 11,40 0,76 % 1.486,60 1.504,80 1.484,30
May 21, 2026 1.470,00 -18,70 -1,27 % 1.488,70 1.502,30 1.466,70
May 20, 2026 1.470,00 5,20 0,35 % 1.464,80 1.473,10 1.446,20
May 19, 2026 1.442,00 -1,70 -0,12 % 1.443,70 1.472,40 1.439,70
May 18, 2026 1.439,00 5,80 0,4 % 1.433,20 1.450,30 1.429,70
May 15, 2026 1.439,00 -10,40 -0,72 % 1.449,40 1.449,40 1.423,90
May 14, 2026 1.450,00 1,90 0,13 % 1.448,10 1.450,60 1.439,80
May 13, 2026 1.438,00 2,20 0,15 % 1.435,80 1.438,00 1.425,80
May 12, 2026 1.421,00 -7,10 -0,5 % 1.428,10 1.429,70 1.412,60
May 11, 2026 1.426,50 -10,40 -0,73 % 1.436,90 1.438,70 1.416,70
May 08, 2026 1.433,00 -7,90 -0,55 % 1.440,90 1.445,80 1.425,70
May 07, 2026 1.442,50 -17,70 -1,23 % 1.460,20 1.465,70 1.442,50
May 06, 2026 1.452,50 21,10 1,45 % 1.431,40 1.460,30 1.431,10
May 05, 2026 1.434,00 9,20 0,64 % 1.424,80 1.436,70 1.420,60
May 01, 2026 1.425,00 15,20 1,07 % 1.409,80 1.425,00 1.401,30
Apr 30, 2026 1.410,00 7,40 0,52 % 1.402,60 1.428,70 1.399,80
Apr 29, 2026 1.398,50 2,60 0,19 % 1.395,90 1.410,20 1.391,60
Apr 28, 2026 1.385,50 -24,70 -1,78 % 1.410,20 1.417,30 1.385,50
Apr 27, 2026 1.408,50 10,30 0,73 % 1.398,20 1.423,40 1.396,20
Apr 24, 2026 1.396,50 -2,20 -0,16 % 1.398,70 1.400,90 1.386,40
Apr 23, 2026 1.399,00 -6,30 -0,45 % 1.405,30 1.406,30 1.392,80
Apr 22, 2026 1.411,50 -4,20 -0,3 % 1.415,70 1.420,10 1.409,20
Apr 21, 2026 1.417,00 -12,60 -0,89 % 1.429,60 1.435,60 1.407,80
Apr 20, 2026 1.415,50 -15,80 -1,12 % 1.431,30 1.431,30 1.411,80
Apr 17, 2026 1.444,00 0,40 0,03 % 1.443,60 1.453,40 1.434,30
Apr 16, 2026 1.435,00 3,60 0,25 % 1.431,40 1.445,30 1.425,30
Apr 15, 2026 1.419,50 26,90 1,9 % 1.392,60 1.422,80 1.392,10
Apr 14, 2026 1.395,00 31,20 2,24 % 1.363,80 1.395,00 1.363,80
Apr 13, 2026 1.362,00 13,40 0,98 % 1.348,60 1.362,00 1.340,70
Apr 10, 2026 1.361,00 -13,90 -1,02 % 1.374,90 1.378,30 1.357,70
Apr 09, 2026 1.364,50 -22,30 -1,63 % 1.386,80 1.388,20 1.364,50
Apr 08, 2026 1.372,50 12,30 0,9 % 1.360,20 1.399,30 1.355,70
Apr 07, 2026 1.285,50 2,60 0,2 % 1.282,90 1.312,80 1.281,80
Apr 02, 2026 1.268,00 12,30 0,97 % 1.255,70 1.285,20 1.240,20
Apr 01, 2026 1.258,50 37,30 2,96 % 1.221,20 1.258,50 1.212,30
Mar 31, 2026 1.191,00 16,20 1,36 % 1.174,80 1.199,80 1.171,80
Mar 30, 2026 1.175,00 -4,20 -0,36 % 1.179,20 1.187,20 1.173,20
Mar 27, 2026 1.181,50 -25,80 -2,18 % 1.207,30 1.207,30 1.174,70
Mar 26, 2026 1.203,00 7,30 0,61 % 1.195,70 1.210,70 1.191,40
Mar 25, 2026 1.201,50 24,70 2,06 % 1.176,80 1.201,50 1.175,70
Mar 24, 2026 1.164,50 -13,70 -1,18 % 1.178,20 1.181,40 1.153,70
Mar 23, 2026 1.165,50 14,10 1,21 % 1.151,40 1.192,10 1.140,70
Mar 20, 2026 1.169,50 -15,60 -1,33 % 1.185,10 1.186,80 1.168,10
Mar 19, 2026 1.183,00 -12,70 -1,07 % 1.195,70 1.197,80 1.176,80
Mar 18, 2026 1.209,50 -13,20 -1,09 % 1.222,70 1.229,80 1.196,80
Mar 17, 2026 1.215,50 18,30 1,51 % 1.197,20 1.216,40 1.191,30
Mar 16, 2026 1.192,00 3,20 0,27 % 1.188,80 1.207,30 1.188,20
Mar 13, 2026 1.182,00 11,20 0,95 % 1.170,80 1.198,30 1.169,20
Mar 12, 2026 1.185,50 9,80 0,83 % 1.175,70 1.185,50 1.168,20
Mar 11, 2026 1.180,00 -0,70 -0,06 % 1.180,70 1.198,30 1.177,70
Mar 10, 2026 1.188,00 24,60 2,07 % 1.163,40 1.188,00 1.162,70
Mar 09, 2026 1.144,50 12,70 1,11 % 1.131,80 1.146,30 1.123,70
Mar 06, 2026 1.161,00 -30,40 -2,62 % 1.191,40 1.193,80 1.150,10
Mar 05, 2026 1.182,50 -17,80 -1,51 % 1.200,30 1.205,60 1.181,80
Mar 04, 2026 1.199,00 19,80 1,65 % 1.179,20 1.200,30 1.165,70
Mar 03, 2026 1.172,50 -24,40 -2,08 % 1.196,90 1.207,70 1.165,30
Mar 02, 2026 1.209,00 -1,90 -0,16 % 1.210,90 1.224,20 1.202,70
Feb 27, 2026 1.237,50 -9,90 -0,8 % 1.247,40 1.251,60 1.229,20
Feb 26, 2026 1.240,00 -2,70 -0,22 % 1.242,70 1.248,30 1.232,70
Feb 25, 2026 1.237,00 2,30 0,19 % 1.234,70 1.255,80 1.232,20
Feb 24, 2026 1.232,50 -6,60 -0,54 % 1.239,10 1.243,80 1.229,70
Feb 23, 2026 1.233,50 -21,40 -1,73 % 1.254,90 1.256,10 1.232,80
Feb 20, 2026 1.258,00 1,30 0,1 % 1.256,70 1.268,10 1.246,20
Feb 19, 2026 1.251,50 -13,40 -1,07 % 1.264,90 1.268,30 1.245,30
Feb 18, 2026 1.257,00 22,40 1,78 % 1.234,60 1.263,70 1.229,20
Feb 17, 2026 1.227,50 17,30 1,41 % 1.210,20 1.228,30 1.205,80
Feb 16, 2026 1.205,50 -7,90 -0,66 % 1.213,40 1.215,20 1.205,50
Feb 13, 2026 1.210,50 -1,20 -0,1 % 1.211,70 1.221,70 1.208,80
Feb 12, 2026 1.206,50 -37,20 -3,08 % 1.243,70 1.249,80 1.206,50
Feb 11, 2026 1.230,50 -2,30 -0,19 % 1.232,80 1.257,80 1.230,50
Feb 10, 2026 1.234,00 7,30 0,59 % 1.226,70 1.239,30 1.225,80
Feb 09, 2026 1.224,00 -4,30 -0,35 % 1.228,30 1.230,20 1.208,80
Feb 06, 2026 1.211,00 13,10 1,08 % 1.197,90 1.214,30 1.192,70
Feb 05, 2026 1.211,50 -23,70 -1,96 % 1.235,20 1.241,10 1.204,30
Feb 04, 2026 1.226,00 -31,60 -2,58 % 1.257,60 1.258,20 1.226,00
Feb 03, 2026 1.250,00 -37,40 -2,99 % 1.287,40 1.290,30 1.250,00
Feb 02, 2026 1.267,00 27,60 2,18 % 1.239,40 1.276,30 1.228,90
Jan 30, 2026 1.255,50 10,10 0,8 % 1.245,40 1.261,80 1.245,40
Jan 29, 2026 1.240,00 -0,20 -0,02 % 1.240,20 1.263,20 1.237,70
Jan 28, 2026 1.235,50 21,90 1,77 % 1.213,60 1.238,30 1.213,60
Jan 27, 2026 1.210,00 6,60 0,55 % 1.203,40 1.211,30 1.201,60
Jan 26, 2026 1.202,00 1,20 0,1 % 1.200,80 1.209,20 1.196,20
Jan 23, 2026 1.210,00 2,20 0,18 % 1.207,80 1.210,80 1.197,70
Jan 22, 2026 1.207,00 6,80 0,56 % 1.200,20 1.213,10 1.200,20
Jan 21, 2026 1.189,50 11,30 0,95 % 1.178,20 1.202,80 1.178,20
Jan 20, 2026 1.195,00 14,30 1,2 % 1.180,70 1.195,00 1.167,20
Jan 19, 2026 1.186,00 -19,70 -1,66 % 1.205,70 1.205,70 1.184,70
Jan 16, 2026 1.215,00 2,80 0,23 % 1.212,20 1.218,30 1.211,10
Jan 15, 2026 1.215,50 8,70 0,72 % 1.206,80 1.219,10 1.203,70
Jan 14, 2026 1.195,50 -19,80 -1,66 % 1.215,30 1.216,80 1.195,50
Jan 13, 2026 1.212,00 -3,30 -0,27 % 1.215,30 1.219,10 1.206,60
Jan 12, 2026 1.215,00 13,20 1,09 % 1.201,80 1.218,30 1.199,20
Jan 09, 2026 1.211,50 7,90 0,65 % 1.203,60 1.212,70 1.203,20
Jan 08, 2026 1.201,00 -10,70 -0,89 % 1.211,70 1.214,10 1.198,90
Jan 07, 2026 1.210,00 -4,90 -0,4 % 1.214,90 1.217,40 1.208,70
Jan 06, 2026 1.208,00 7,10 0,59 % 1.200,90 1.217,80 1.195,10
Jan 05, 2026 1.200,00 6,90 0,58 % 1.193,10 1.201,40 1.188,20
Jan 02, 2026 1.182,00 -3,20 -0,27 % 1.185,20 1.197,20 1.176,10
Dec 31, 2025 1.186,00 4,70 0,4 % 1.181,30 1.186,00 1.179,40
Dec 30, 2025 1.183,50 2,80 0,24 % 1.180,70 1.183,80 1.177,70
Dec 29, 2025 1.175,50 -12,40 -1,05 % 1.187,90 1.191,20 1.175,50
Dec 24, 2025 1.185,50 -1,80 -0,15 % 1.187,30 1.188,70 1.181,30
Dec 23, 2025 1.187,00 8,80 0,74 % 1.178,20 1.189,80 1.178,20
Dec 22, 2025 1.180,00 -3,30 -0,28 % 1.183,30 1.187,30 1.175,70
Dec 19, 2025 1.177,00 8,10 0,69 % 1.168,90 1.187,80 1.167,30
Dec 18, 2025 1.171,50 23,40 2 % 1.148,10 1.174,30 1.148,10
Dec 17, 2025 1.155,00 -12,90 -1,12 % 1.167,90 1.178,40 1.155,00
Dec 16, 2025 1.158,00 26,20 2,26 % 1.131,80 1.167,30 1.129,70
Dec 15, 2025 1.146,00 5,20 0,45 % 1.140,80 1.151,30 1.136,10
Dec 12, 2025 1.134,00 -12,20 -1,08 % 1.146,20 1.165,20 1.134,00
Dec 11, 2025 1.142,00 7,80 0,68 % 1.134,20 1.142,00 1.131,40
Dec 10, 2025 1.140,00 30,80 2,7 % 1.109,20 1.144,90 1.107,80
Dec 09, 2025 1.099,50 8,20 0,75 % 1.091,30 1.100,30 1.085,80
Dec 08, 2025 1.094,50 17,30 1,58 % 1.077,20 1.095,80 1.074,40
Dec 05, 2025 1.069,50 2,20 0,21 % 1.067,30 1.078,70 1.066,70
Dec 04, 2025 1.063,00 -0,70 -0,07 % 1.063,70 1.064,20 1.054,80
Dec 03, 2025 1.062,50 -2,70 -0,25 % 1.065,20 1.065,90 1.054,20
Dec 02, 2025 1.061,00 0,80 0,08 % 1.060,20 1.067,20 1.058,40
Dec 01, 2025 1.065,00 6,80 0,64 % 1.058,20 1.065,60 1.054,80
Nov 28, 2025 1.065,00 5,60 0,53 % 1.059,40 1.069,10 1.056,70
Nov 27, 2025 1.057,00 -7,60 -0,72 % 1.064,60 1.067,30 1.057,00
Nov 26, 2025 1.070,00 11,80 1,1 % 1.058,20 1.070,30 1.056,80
Nov 25, 2025 1.051,50 2,70 0,26 % 1.048,80 1.053,10 1.040,30
Nov 24, 2025 1.044,50 3,80 0,36 % 1.040,70 1.048,60 1.034,80
Nov 21, 2025 1.028,50 5,90 0,57 % 1.022,60 1.039,70 1.018,10
Nov 20, 2025 1.061,50 -13,90 -1,31 % 1.075,40 1.081,80 1.061,50
Nov 19, 2025 1.058,50 3,70 0,35 % 1.054,80 1.065,80 1.052,80
Nov 18, 2025 1.055,00 -5,20 -0,49 % 1.060,20 1.066,80 1.047,80
Nov 17, 2025 1.082,00 -4,30 -0,4 % 1.086,30 1.090,30 1.075,20
Nov 14, 2025 1.089,50 4,30 0,39 % 1.085,20 1.090,10 1.059,70
Nov 13, 2025 1.098,00 -15,20 -1,38 % 1.113,20 1.116,90 1.091,80
Nov 12, 2025 1.111,00 -3,30 -0,3 % 1.114,30 1.118,90 1.107,90
Nov 11, 2025 1.105,00 -6,90 -0,62 % 1.111,90 1.116,30 1.103,20
Nov 10, 2025 1.103,00 -1,80 -0,16 % 1.104,80 1.113,30 1.103,00
Nov 07, 2025 1.077,50 -20,40 -1,89 % 1.097,90 1.101,80 1.076,70
Nov 06, 2025 1.096,50 -31,10 -2,84 % 1.127,60 1.130,30 1.096,50
Nov 05, 2025 1.134,50 -4,70 -0,41 % 1.139,20 1.140,30 1.128,90
Nov 04, 2025 1.153,00 1,30 0,11 % 1.151,70 1.157,30 1.144,70
Nov 03, 2025 1.167,50 0,30 0,03 % 1.167,20 1.175,80 1.163,60
Oct 31, 2025 1.171,50 6,30 0,54 % 1.165,20 1.173,10 1.163,90
Oct 30, 2025 1.167,50 0,80 0,07 % 1.166,70 1.169,60 1.155,70
Oct 29, 2025 1.174,00 3,90 0,33 % 1.170,10 1.179,10 1.169,80
Oct 28, 2025 1.163,00 6,80 0,58 % 1.156,20 1.163,80 1.150,40
Oct 27, 2025 1.153,00 6,70 0,58 % 1.146,30 1.156,60 1.144,20
Oct 24, 2025 1.134,50 9,30 0,82 % 1.125,20 1.141,30 1.125,20
Oct 23, 2025 1.121,00 -1,20 -0,11 % 1.122,20 1.126,60 1.111,20
Oct 22, 2025 1.119,50 -10,20 -0,91 % 1.129,70 1.135,80 1.117,30
Oct 21, 2025 1.130,50 4,60 0,41 % 1.125,90 1.134,80 1.123,80
Oct 20, 2025 1.125,50 12,70 1,13 % 1.112,80 1.126,80 1.108,70
Oct 17, 2025 1.107,00 5,20 0,47 % 1.101,80 1.111,80 1.085,80
Oct 16, 2025 1.125,00 -2,80 -0,25 % 1.127,80 1.129,20 1.117,40
Oct 15, 2025 1.134,50 18,30 1,61 % 1.116,20 1.135,20 1.114,80
Oct 14, 2025 1.111,50 8,30 0,75 % 1.103,20 1.114,30 1.089,40
Oct 13, 2025 1.110,00 -9,70 -0,87 % 1.119,70 1.119,90 1.091,30
Oct 10, 2025 1.122,00 -22,30 -1,99 % 1.144,30 1.152,90 1.115,70
Oct 09, 2025 1.144,00 -11,20 -0,98 % 1.155,20 1.159,20 1.134,70
Oct 08, 2025 1.151,00 13,20 1,15 % 1.137,80 1.151,00 1.137,40
Oct 07, 2025 1.133,50 -5,20 -0,46 % 1.138,70 1.147,30 1.133,50
Oct 06, 2025 1.135,00 -12,20 -1,07 % 1.147,20 1.149,90 1.135,00
Oct 03, 2025 1.144,50 -12,30 -1,07 % 1.156,80 1.159,10 1.144,50
Oct 02, 2025 1.151,00 9,10 0,79 % 1.141,90 1.151,00 1.141,70
Oct 01, 2025 1.138,50 8,70 0,76 % 1.129,80 1.138,50 1.127,20
Sep 30, 2025 1.137,50 2,40 0,21 % 1.135,10 1.146,30 1.132,80
Sep 29, 2025 1.135,00 10,10 0,89 % 1.124,90 1.136,80 1.124,70
Sep 26, 2025 1.120,00 -9,90 -0,88 % 1.129,90 1.132,30 1.120,00
Sep 25, 2025 1.131,00 1,20 0,11 % 1.129,80 1.133,20 1.118,70
Sep 24, 2025 1.134,50 -2,10 -0,19 % 1.136,60 1.139,10 1.131,70
Sep 23, 2025 1.139,00 0,70 0,06 % 1.138,30 1.147,30 1.135,30
Sep 22, 2025 1.137,50 -5,80 -0,51 % 1.143,30 1.145,80 1.137,50
Sep 19, 2025 1.141,00 -1,60 -0,14 % 1.142,60 1.148,30 1.139,20
Sep 18, 2025 1.141,00 20,30 1,78 % 1.120,70 1.141,00 1.119,80
Sep 17, 2025 1.111,50 -2,30 -0,21 % 1.113,80 1.119,20 1.110,60
Sep 16, 2025 1.108,00 -6,70 -0,6 % 1.114,70 1.119,30 1.108,00
Sep 15, 2025 1.113,00 -1,10 -0,1 % 1.114,10 1.114,70 1.108,30
Sep 12, 2025 1.109,50 -9,30 -0,84 % 1.118,80 1.120,20 1.109,50
Sep 11, 2025 1.115,00 -0,90 -0,08 % 1.115,90 1.120,60 1.110,60
Sep 10, 2025 1.120,00 4,80 0,43 % 1.115,20 1.120,80 1.111,70
Sep 09, 2025 1.110,00 6,90 0,62 % 1.103,10 1.110,80 1.101,10
Sep 08, 2025 1.105,50 7,80 0,71 % 1.097,70 1.106,80 1.096,30
Sep 05, 2025 1.091,50 -4,20 -0,38 % 1.095,70 1.103,20 1.087,30
Sep 04, 2025 1.088,00 -0,20 -0,02 % 1.088,20 1.096,30 1.085,40
Sep 03, 2025 1.085,00 0,10 0,01 % 1.084,90 1.093,80 1.082,20
Sep 02, 2025 1.077,00 -11,10 -1,03 % 1.088,10 1.093,80 1.070,80
Sep 01, 2025 1.089,50 -7,60 -0,7 % 1.097,10 1.097,10 1.082,20
Aug 29, 2025 1.098,00 -2,30 -0,21 % 1.100,30 1.107,20 1.094,30
Aug 28, 2025 1.102,00 4,70 0,43 % 1.097,30 1.104,70 1.091,30
Aug 27, 2025 1.100,00 -3,10 -0,28 % 1.103,10 1.103,10 1.096,40
Aug 26, 2025 1.100,00 5,80 0,53 % 1.094,20 1.101,80 1.088,90
Aug 22, 2025 1.095,00 26,30 2,4 % 1.068,70 1.096,30 1.068,70
Aug 21, 2025 1.071,00 2,20 0,21 % 1.068,80 1.072,80 1.063,20
Aug 20, 2025 1.066,00 -1,90 -0,18 % 1.067,90 1.075,80 1.057,20
Aug 19, 2025 1.083,00 -0,80 -0,07 % 1.083,80 1.088,80 1.079,20
Aug 18, 2025 1.082,50 2,80 0,26 % 1.079,70 1.082,80 1.073,20
Aug 15, 2025 1.076,50 -2,20 -0,2 % 1.078,70 1.080,80 1.072,40
Aug 14, 2025 1.077,00 13,30 1,23 % 1.063,70 1.082,30 1.058,20
Aug 13, 2025 1.073,50 -5,70 -0,53 % 1.079,20 1.082,40 1.072,70
Aug 12, 2025 1.075,00 2,60 0,24 % 1.072,40 1.076,80 1.061,70
Aug 11, 2025 1.073,00 -5,70 -0,53 % 1.078,70 1.079,80 1.073,00
Aug 08, 2025 1.076,50 -3,70 -0,34 % 1.080,20 1.082,10 1.075,40
Aug 07, 2025 1.078,50 -0,40 -0,04 % 1.078,90 1.087,80 1.078,50
Aug 06, 2025 1.076,00 -1,20 -0,11 % 1.077,20 1.080,30 1.072,60
Aug 05, 2025 1.071,50 -10,30 -0,96 % 1.081,80 1.085,90 1.071,50
Aug 04, 2025 1.082,00 7,30 0,67 % 1.074,70 1.082,30 1.069,70
Aug 01, 2025 1.073,50 -10,90 -1,02 % 1.084,40 1.084,80 1.060,30
Jul 31, 2025 1.098,00 2,30 0,21 % 1.095,70 1.105,60 1.095,20
Jul 30, 2025 1.090,00 10,80 0,99 % 1.079,20 1.091,30 1.073,30
Jul 29, 2025 1.077,00 -12,40 -1,15 % 1.089,40 1.092,30 1.077,00
Jul 28, 2025 1.083,00 -1,20 -0,11 % 1.084,20 1.091,40 1.082,80
Jul 25, 2025 1.083,00 10,40 0,96 % 1.072,60 1.085,30 1.072,60
Jul 24, 2025 1.071,50 4,10 0,38 % 1.067,40 1.074,30 1.063,60
Jul 23, 2025 1.060,00 -2,40 -0,23 % 1.062,40 1.069,30 1.060,00
Jul 22, 2025 1.063,00 -3,40 -0,32 % 1.066,40 1.072,80 1.055,90
Jul 21, 2025 1.080,00 5,30 0,49 % 1.074,70 1.080,30 1.073,80
Jul 18, 2025 1.074,50 7,70 0,72 % 1.066,80 1.077,30 1.065,80
Jul 17, 2025 1.067,50 7,60 0,71 % 1.059,90 1.072,30 1.059,90
Jul 16, 2025 1.050,50 2,20 0,21 % 1.048,30 1.057,30 1.048,20
Jul 15, 2025 1.053,00 0,30 0,03 % 1.052,70 1.058,20 1.052,20
Jul 14, 2025 1.049,50 8,30 0,79 % 1.041,20 1.049,50 1.035,90
Jul 11, 2025 1.045,50 -0,10 -0,01 % 1.045,60 1.050,10 1.040,30
Jul 10, 2025 1.046,00 4,70 0,45 % 1.041,30 1.055,70 1.040,80
Jul 09, 2025 1.043,50 0,80 0,08 % 1.042,70 1.047,30 1.036,70
Jul 08, 2025 1.041,00 8,80 0,85 % 1.032,20 1.044,30 1.028,90
Jul 07, 2025 1.031,50 7,30 0,71 % 1.024,20 1.032,80 1.024,20
Jul 04, 2025 1.026,00 -7,70 -0,75 % 1.033,70 1.034,30 1.025,80
Jul 03, 2025 1.039,50 6,80 0,65 % 1.032,70 1.040,30 1.024,60
Jul 02, 2025 1.032,50 8,80 0,85 % 1.023,70 1.038,20 1.022,90
Jul 01, 2025 1.026,00 -6,40 -0,62 % 1.032,40 1.038,80 1.021,80
Jun 30, 2025 1.034,00 0,60 0,06 % 1.033,40 1.035,70 1.025,70
Jun 27, 2025 1.036,50 9,90 0,96 % 1.026,60 1.039,10 1.024,20
Jun 26, 2025 1.023,00 5,70 0,56 % 1.017,30 1.023,00 1.010,90
Jun 25, 2025 1.022,50 16,70 1,63 % 1.005,80 1.022,50 1.005,40
Jun 24, 2025 1.005,00 6,50 0,65 % 998,50 1.005,70 996,80
Jun 23, 2025 984,80 0,40 0,04 % 984,40 991,90 980,90
Jun 20, 2025 989,20 -9,70 -0,98 % 998,90 999,30 987,80
Jun 19, 2025 991,00 -7,30 -0,74 % 998,30 998,30 983,90
Jun 18, 2025 1.002,50 -1,80 -0,18 % 1.004,30 1.004,40 996,80
Jun 17, 2025 1.006,50 12,60 1,25 % 993,90 1.006,50 992,10
Jun 16, 2025 1.002,50 15,60 1,56 % 986,90 1.005,20 986,90
Jun 13, 2025 990,00 9,70 0,98 % 980,30 993,40 979,60
Jun 12, 2025 999,80 0,10 0,01 % 999,70 1.005,20 992,70
Jun 11, 2025 1.007,00 1,80 0,18 % 1.005,20 1.012,30 1.005,20
Jun 10, 2025 999,20 -8,50 -0,85 % 1.007,70 1.010,70 999,20
Jun 09, 2025 1.005,50 1,90 0,19 % 1.003,60 1.007,70 1.000,10
Jun 06, 2025 1.000,00 -2,40 -0,24 % 1.002,40 1.006,90 998,30
Jun 05, 2025 1.006,50 5,20 0,52 % 1.001,30 1.008,20 992,50
Jun 04, 2025 1.003,00 9,30 0,93 % 993,70 1.003,00 988,60
Jun 03, 2025 987,20 3,00 0,3 % 984,20 995,60 981,50
Jun 02, 2025 979,80 0,80 0,08 % 979,00 984,50 972,40
May 30, 2025 984,60 -3,90 -0,4 % 988,50 992,40 980,80
May 29, 2025 994,40 -4,90 -0,49 % 999,30 1.003,10 983,00
May 28, 2025 992,00 -0,60 -0,06 % 992,60 997,80 986,90
May 27, 2025 989,40 -4,30 -0,43 % 993,70 997,50 984,70
May 23, 2025 986,60 -4,90 -0,5 % 991,50 991,50 964,20
May 22, 2025 988,20 3,10 0,31 % 985,10 991,90 979,10
May 21, 2025 994,00 4,90 0,49 % 989,10 997,50 983,90
May 20, 2025 996,00 -0,80 -0,08 % 996,80 1.001,90 995,60
May 19, 2025 1.000,00 3,10 0,31 % 996,90 1.002,30 984,10
May 16, 2025 1.010,50 15,40 1,52 % 995,10 1.012,80 990,70
May 15, 2025 991,20 -9,00 -0,91 % 1.000,20 1.000,20 989,10
May 14, 2025 1.004,00 8,60 0,86 % 995,40 1.004,20 982,30
May 13, 2025 994,00 10,00 1,01 % 984,00 997,30 979,90
May 12, 2025 985,40 16,90 1,72 % 968,50 993,90 968,40
May 09, 2025 947,60 -7,90 -0,83 % 955,50 959,50 946,50
May 08, 2025 947,40 4,70 0,5 % 942,70 955,10 939,30
May 07, 2025 924,00 -6,00 -0,65 % 930,00 932,30 922,10
May 06, 2025 929,20 -3,90 -0,42 % 933,10 937,20 920,80
May 02, 2025 944,40 19,00 2,01 % 925,40 946,90 921,50
May 01, 2025 922,00 -1,70 -0,18 % 923,70 930,50 915,80
Apr 30, 2025 899,80 -6,70 -0,74 % 906,50 916,50 898,30
Apr 29, 2025 906,40 1,70 0,19 % 904,70 911,80 900,00
Apr 28, 2025 897,60 -10,70 -1,19 % 908,30 911,30 896,10
Apr 25, 2025 902,60 3,00 0,33 % 899,60 907,20 892,50
Apr 24, 2025 888,80 10,70 1,2 % 878,10 891,10 865,10
Apr 23, 2025 879,00 3,90 0,44 % 875,10 891,50 875,00
Apr 22, 2025 853,60 0,30 0,04 % 853,30 857,30 843,70
Apr 17, 2025 865,00 -4,90 -0,57 % 869,90 872,70 860,10
Apr 16, 2025 873,00 6,90 0,79 % 866,10 878,10 858,10
Apr 15, 2025 884,00 5,90 0,67 % 878,10 887,90 868,00
Apr 14, 2025 881,00 -7,10 -0,81 % 888,10 891,60 873,50
Apr 11, 2025 863,60 -7,60 -0,88 % 871,20 873,50 845,10
Apr 10, 2025 859,20 -57,10 -6,65 % 916,30 925,90 857,20
Apr 09, 2025 833,00 16,30 1,96 % 816,70 844,00 807,10
Apr 08, 2025 857,00 28,50 3,33 % 828,50 872,50 828,50
Apr 07, 2025 815,20 14,70 1,8 % 800,50 857,30 778,20
Apr 04, 2025 855,40 -38,70 -4,52 % 894,10 895,70 834,40
Apr 03, 2025 899,00 -17,60 -1,96 % 916,60 916,60 888,60
Apr 02, 2025 942,40 -4,10 -0,44 % 946,50 948,20 927,00
Apr 01, 2025 950,80 0,50 0,05 % 950,30 955,30 939,30
Mar 31, 2025 943,40 -1,30 -0,14 % 944,70 944,70 922,00
Mar 28, 2025 960,80 -11,00 -1,14 % 971,80 975,90 956,10
Mar 27, 2025 977,60 4,90 0,5 % 972,70 980,30 958,50
Mar 26, 2025 980,60 -12,00 -1,22 % 992,60 999,00 978,50
Mar 25, 2025 990,20 1,90 0,19 % 988,30 997,90 986,10
Mar 24, 2025 991,20 5,80 0,59 % 985,40 994,50 980,30
Mar 21, 2025 965,60 -4,50 -0,47 % 970,10 974,10 957,90
Mar 20, 2025 975,60 3,50 0,36 % 972,10 983,10 964,30
Mar 19, 2025 971,20 14,20 1,46 % 957,00 971,50 953,70
Mar 18, 2025 960,00 -14,00 -1,46 % 974,00 978,40 952,10
Mar 17, 2025 971,00 14,50 1,49 % 956,50 973,50 956,50
Mar 14, 2025 967,60 24,80 2,56 % 942,80 970,90 941,50
Mar 13, 2025 939,80 -10,20 -1,09 % 950,00 956,70 934,60
Mar 12, 2025 960,80 13,90 1,45 % 946,90 966,30 945,60
Mar 11, 2025 944,20 0,30 0,03 % 943,90 962,70 939,30
Mar 10, 2025 960,00 -19,90 -2,07 % 979,90 984,70 945,30
Mar 07, 2025 976,20 -8,80 -0,9 % 985,00 991,50 972,50
Mar 06, 2025 1.000,00 -7,60 -0,76 % 1.007,60 1.010,80 986,90
Mar 05, 2025 996,20 -2,90 -0,29 % 999,10 1.006,70 988,60
Mar 04, 2025 970,00 -40,70 -4,2 % 1.010,70 1.011,80 968,30
Mar 03, 2025 1.034,00 -14,20 -1,37 % 1.048,20 1.055,20 1.031,80
Feb 28, 2025 1.042,00 6,40 0,61 % 1.035,60 1.047,10 1.023,20
Feb 27, 2025 1.065,50 2,20 0,21 % 1.063,30 1.069,80 1.044,20
Feb 26, 2025 1.069,50 22,80 2,13 % 1.046,70 1.072,30 1.046,70
Feb 25, 2025 1.039,50 -19,70 -1,9 % 1.059,20 1.066,30 1.036,20
Feb 24, 2025 1.074,00 -23,30 -2,17 % 1.097,30 1.097,80 1.065,10
Feb 21, 2025 1.108,00 3,30 0,3 % 1.104,70 1.122,20 1.104,70
Feb 20, 2025 1.105,00 -9,80 -0,89 % 1.114,80 1.121,10 1.098,80
Feb 19, 2025 1.125,00 7,30 0,65 % 1.117,70 1.125,20 1.112,70
Feb 18, 2025 1.117,50 -17,30 -1,55 % 1.134,80 1.142,80 1.117,50
Feb 17, 2025 1.132,00 -6,40 -0,57 % 1.138,40 1.140,30 1.131,70
Feb 14, 2025 1.133,00 4,90 0,43 % 1.128,10 1.134,80 1.120,60
Feb 13, 2025 1.119,00 15,30 1,37 % 1.103,70 1.120,80 1.098,70
Feb 12, 2025 1.097,00 -4,60 -0,42 % 1.101,60 1.106,80 1.089,80
Feb 11, 2025 1.107,00 5,40 0,49 % 1.101,60 1.107,80 1.097,20
Feb 10, 2025 1.104,00 16,30 1,48 % 1.087,70 1.110,80 1.087,70
Feb 07, 2025 1.089,00 -0,10 -0,01 % 1.089,10 1.100,70 1.082,10
Feb 06, 2025 1.087,50 2,40 0,22 % 1.085,10 1.098,80 1.080,70
Feb 05, 2025 1.083,50 26,80 2,47 % 1.056,70 1.083,80 1.051,60
Feb 04, 2025 1.067,50 24,10 2,26 % 1.043,40 1.067,80 1.040,70
Feb 03, 2025 1.041,50 -4,20 -0,4 % 1.045,70 1.048,30 1.032,40
Jan 31, 2025 1.085,50 5,40 0,5 % 1.080,10 1.088,30 1.079,80
Jan 30, 2025 1.072,00 4,70 0,44 % 1.067,30 1.079,30 1.062,10
Jan 29, 2025 1.056,00 0,20 0,02 % 1.055,80 1.072,10 1.055,80
Jan 28, 2025 1.042,00 28,20 2,71 % 1.013,80 1.042,40 1.012,10
Jan 27, 2025 1.004,50 -34,10 -3,39 % 1.038,60 1.038,60 993,50
Jan 24, 2025 1.059,00 -4,30 -0,41 % 1.063,30 1.065,80 1.058,60
Jan 23, 2025 1.061,00 -13,10 -1,23 % 1.074,10 1.074,10 1.059,90
Jan 22, 2025 1.075,00 15,90 1,48 % 1.059,10 1.078,30 1.059,10
Jan 21, 2025 1.055,00 12,10 1,15 % 1.042,90 1.055,60 1.042,30
Jan 20, 2025 1.042,50 -0,30 -0,03 % 1.042,80 1.048,30 1.032,30
Jan 17, 2025 1.046,00 26,20 2,5 % 1.019,80 1.046,00 1.019,80
Jan 16, 2025 1.021,00 0,90 0,09 % 1.020,10 1.026,80 1.015,80
Jan 15, 2025 1.012,50 22,60 2,23 % 989,90 1.017,10 987,20
Jan 14, 2025 990,20 0,70 0,07 % 989,50 1.005,20 987,90
Jan 13, 2025 986,60 -1,30 -0,13 % 987,90 988,40 977,70