Όλα / NASDAQ (CFD) / AAPL.US

Apple

-1,09 (-0,37%)

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
N/AΠωλητές / ΑγοραστέςN/A
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ΤΥΠΟΣ
Stock
Ονομασία αγοράς:
NASDAQ (CFD)
Περιθώριο:
20%
Μέση διαφορά:
0.14
Μέγιστο μέγεθος θέσης
534

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

294,58-0,21-0,07%294,79301,62293,23
295,47-1,48-0,5%296,95302,40293,74
297,18-0,60-0,2%297,78300,55295,51
296,96-2,16-0,73%299,12301,90294,34
298,662,880,96%295,78300,43293,95
296,282,580,87%293,70297,76291,67
291,31-4,27-1,47%295,58297,02289,61
295,772,780,94%292,99296,98289,59
290,420,010%290,41294,73287,36
290,97-9,31-3,2%300,28302,17287,75
300,44-7,67-2,55%308,11317,35298,99
307,23-3,35-1,09%310,58315,11306,89
310,46-1,66-0,53%312,12314,08309,64
313,860,180,06%313,68316,87308,84
314,878,482,69%306,39315,43305,27
305,04-4,52-1,48%309,56311,56304,96
311,21-0,03-0,01%311,24314,98309,51
311,720,940,3%310,78312,68309,07
310,181,660,54%308,52313,24307,17
308,68-0,76-0,25%309,44311,80307,66
308,643,281,06%305,36311,38304,29
305,875,401,77%300,47305,93300,04
300,922,430,81%298,49302,78296,88
298,841,540,52%297,30300,45294,74
297,25-1,24-0,42%298,49300,54294,89
299,943,021,01%296,92303,18293,74
297,68-0,15-0,05%297,83300,90295,38
298,374,161,39%294,21300,89292,88
294,422,300,78%292,12295,20290,94
292,470,750,26%291,72294,11290,21
292,824,731,62%288,09294,74287,20
287,780,320,11%287,46292,11285,77
287,045,101,78%281,94287,97280,62
282,165,902,09%276,26284,53275,15
276,49-3,28-1,19%279,77280,57274,85
279,791,410,5%278,38287,18277,93
276,196,162,23%270,03284,59267,65
270,631,140,42%269,49271,02266,98
269,171,920,71%267,25273,13266,71
267,78-1,50-0,56%269,28269,28264,82
270,80-1,31-0,48%272,11273,38269,64
272,551,550,57%271,00275,71271,00
272,644,921,8%267,72273,71266,76
267,60-4,09-1,53%271,69272,76265,38
271,442,300,85%269,14274,27267,50
270,155,982,21%264,17272,28263,74
263,97-2,31-0,88%266,28268,67261,26
266,888,373,14%258,51266,90257,78
258,53-0,65-0,25%259,18261,91257,18
259,240,520,2%258,72260,07256,65
260,620,680,26%259,94262,12257,96
259,952,060,79%257,89260,99256,06
258,57-0,74-0,29%259,31259,94256,51
258,812,090,81%256,72259,10245,70
257,792,591%255,20262,14254,72
255,291,650,65%253,64256,11250,63
254,830,760,3%254,07256,11253,30
254,396,582,59%247,81255,44247,08
245,06-2,97-1,21%248,03250,82244,98
247,67-5,67-2,29%253,34255,44247,30
254,722,871,13%251,85256,95250,73
252,31-0,52-0,21%252,83254,93251,58
252,881,620,64%251,26255,10249,48
251,175,572,22%245,60254,45245,43
248,33-0,76-0,31%249,09249,47246,00
249,460,510,2%248,95251,77247,22
249,94-4,79-1,92%254,73255,28248,86
253,832,050,81%251,78255,10251,12
252,351,600,63%250,75253,86249,85
249,56-5,19-2,08%254,75256,62249,05
255,62-3,86-1,51%259,48260,80254,17
258,86-1,81-0,7%260,67262,11258,34
260,950,750,29%260,20262,46256,88
258,715,442,1%253,27261,11253,11
256,77-3,07-1,2%259,84260,58254,34
259,85-2,83-1,09%262,68263,43257,23
262,68-0,53-0,2%263,21266,06261,37
263,21-1,27-0,48%264,48265,51260,09
264,473,681,39%260,79266,49259,78
263,66-7,73-2,93%271,39273,00262,99
271,37-2,71-1%274,08276,05270,77
274,082,530,92%271,55275,20270,36
271,274,541,67%266,73274,82266,24
266,713,731,4%262,98269,40262,01
264,483,821,44%260,66264,81258,07
260,60-2,67-1,02%263,27264,45258,99
263,40-0,76-0,29%264,16266,79262,39
264,119,853,73%254,26266,23254,15
255,59-5,91-2,31%261,50264,03254,83
261,50-14,09-5,39%275,59275,90260,16
275,521,450,53%274,07280,15272,66
274,190,880,32%273,31275,35272,84
273,30-2,83-1,04%276,13278,44271,69
277,042,190,79%274,85280,88273,22
274,850,460,17%274,39279,41273,20
274,385,061,84%269,32278,92269,17
269,320,840,31%268,48271,86267,08
268,4910,924,07%257,57270,47256,16
259,890,210,08%259,68261,87252,17
259,683,121,2%256,56268,30254,39
256,61-1,37-0,53%257,98259,00254,49
257,981,660,64%256,32261,93255,84
256,397,943,1%248,45256,51247,89
247,64-0,98-0,4%248,62249,39244,64
248,620,340,14%248,28250,97247,83
248,271,510,61%246,76251,52244,48
246,76-4,81-1,95%251,57254,73243,40
255,13-3,10-1,22%258,23258,85254,92
258,23-1,23-0,48%259,46261,00257,04
259,34-1,29-0,5%260,63261,75256,81
260,621,050,4%259,57261,78257,95
259,562,560,99%257,00261,28256,80
259,070,010%259,06260,25256,19
259,02-1,46-0,56%260,48260,50255,68
260,49-1,80-0,69%262,29263,54259,80
262,29-4,73-1,8%267,02267,47262,13
267,02-3,72-1,39%270,74271,45266,14
270,72-1,92-0,71%272,64277,80269,04
272,21-0,61-0,22%272,82273,64271,63
272,83-0,43-0,16%273,26274,04272,25
273,331,010,37%272,32274,33271,25
273,240,120,04%273,12275,35272,92
273,811,680,61%272,13275,41271,08
272,131,560,57%270,57272,42269,49
270,57-3,07-1,13%273,64273,85270,49
272,340,890,33%271,45274,50269,89
271,44-0,57-0,21%272,01273,67266,93
272,09-0,65-0,24%272,74276,11270,71
273,05-0,96-0,35%274,01275,40271,76
273,99-3,76-1,37%277,75279,98272,84
277,63-1,35-0,49%278,98279,17276,55
278,970,880,32%278,09280,05273,78
278,211,310,47%276,90279,73275,75
276,90-0,12-0,04%277,02280,01276,25
277,02-1,21-0,44%278,23279,62276,15
279,30-0,90-0,32%280,20281,18278,01
280,28-4,05-1,44%284,33284,66278,58
284,37-1,73-0,61%286,10288,59283,60
286,103,111,09%282,99287,36281,98
282,966,292,22%276,67283,39276,12
278,800,910,33%277,89278,98275,97
277,870,030,01%277,84277,93277,74
277,811,010,36%276,80279,51276,44
276,451,630,59%274,82280,30273,55
275,063,161,15%271,90276,95270,00
270,815,031,86%265,78273,28263,38
266,15-2,68-1,01%268,83275,40264,73
268,851,430,53%267,42272,14264,35
267,42-0,15-0,06%267,57270,66265,27
267,58-4,94-1,85%272,52272,65265,72
272,43-0,57-0,21%273,00275,92269,57
273,000,950,35%272,05276,65272,02
272,09-2,55-0,94%274,64276,66271,78
274,675,371,96%269,30275,82268,28
269,27-0,08-0,03%269,35273,67267,56
268,45-1,02-0,38%269,47272,23266,77
269,46-0,48-0,18%269,94273,36267,82
270,06-0,49-0,18%270,55271,53266,87
270,552,470,91%268,08271,45265,79
268,06-2,38-0,89%270,44271,42266,24
270,36-7,95-2,94%278,31278,50269,13
277,746,632,39%271,11284,97260,84
270,601,120,41%269,48271,36267,09
268,26-0,33-0,12%268,59269,82267,74
269,014,261,58%264,75269,28263,91
262,723,181,21%259,54264,10259,14
259,450,140,05%259,31260,60257,35
258,69-3,48-1,35%262,17262,77255,43
262,100,680,26%261,42265,25260,48
262,518,963,41%253,55264,34252,84
252,598,083,2%244,51253,36243,86
246,12-3,70-1,5%249,82250,55245,08
248,960,900,36%248,06251,80246,98
247,222,090,85%245,13248,82244,72
247,22-2,53-1,02%249,75249,99245,53
243,30-10,11-4,16%253,41256,33238,38
254,05-2,88-1,13%256,93257,94253,12
258,172,440,95%255,73258,48255,36
255,770,420,16%255,35257,38255,31
255,71-1,66-0,65%257,37259,44255,04
257,770,570,22%257,20259,21253,04
257,181,110,43%256,07258,15254,12
255,243,271,28%251,97258,75251,37
253,500,350,14%253,15255,90253,04
253,80-1,15-0,45%254,95255,74253,00
255,610,000%255,61257,22253,36
256,094,591,79%251,50257,15251,22
252,02-2,07-0,82%254,09255,65251,01
254,09-2,12-0,83%256,21257,28253,60
256,2711,034,3%245,24256,60244,94
245,467,332,99%238,13246,23237,89
238,11-1,83-0,77%239,94241,11236,62
239,682,180,91%237,50240,02237,18
237,891,410,59%236,48241,19235,89
236,031,560,66%234,47238,17234,47
233,964,541,94%229,42234,47227,44
229,272,000,87%227,27230,43226,25
227,00-6,99-3,08%233,99234,21225,94
233,51-4,34-1,86%237,85238,77232,94
237,87-2,15-0,9%240,02240,36236,33
239,520,250,1%239,27241,30238,40
239,020,990,41%238,03239,88236,73
237,992,641,11%235,35239,35234,33
236,505,652,39%230,85239,48226,98
231,970,010%231,96233,30231,05
232,481,280,55%231,20233,38229,31
230,480,990,43%229,49231,29228,29
229,702,901,26%226,80229,98224,67
227,05-0,35-0,15%227,40229,29226,01
227,812,821,24%224,99229,07224,69
225,11-0,61-0,27%225,72226,44223,77
225,59-4,05-1,8%229,64230,40225,43
229,78-0,65-0,28%230,43232,84229,34
230,87-0,30-0,13%231,17233,10230,10
231,02-1,26-0,55%232,28234,16229,36
232,20-0,53-0,23%232,73235,01230,84
232,953,711,59%229,24234,88229,24
229,643,171,38%226,47230,75225,73
226,23-2,13-0,94%228,36229,53224,75
229,878,853,85%221,02230,97219,23
221,172,681,21%218,49221,78216,54
219,2415,647,13%203,60220,98203,44
202,72-0,74-0,37%203,46205,32202,14
203,190,070,03%203,12207,86201,67
202,49-8,84-4,37%211,33213,52201,49
212,533,361,58%209,17215,11207,15
208,62-2,83-1,36%211,45212,34207,27
211,24-2,64-1,25%213,88214,79210,85
214,09-0,62-0,29%214,71214,83213,05
213,990,000%213,99215,22213,39
214,040,530,25%213,51215,63213,33
213,56-1,38-0,65%214,94215,75212,39
214,772,211,03%212,56214,98212,00
212,651,250,59%211,40215,75211,38
210,980,570,27%210,41211,77209,68
210,180,110,05%210,07211,78209,58
210,010,970,46%209,04212,37208,61
208,91-0,68-0,33%209,59211,86208,64
207,96-1,77-0,85%209,73210,84207,53
210,40-0,53-0,25%210,93212,11209,84
212,372,181,03%210,19213,45209,52
210,690,710,34%209,98211,27207,21
210,130,300,14%209,83211,40208,44
208,95-3,87-1,85%212,82216,20208,79
213,300,670,31%212,63214,63209,75
212,102,931,38%209,17213,32208,10
208,753,811,83%204,94210,17204,34
205,403,781,84%201,62207,35199,25
201,26-0,42-0,21%201,68203,17200,37
201,26-0,70-0,35%201,96202,70199,44
201,690,900,45%200,79203,63200,61
200,78-1,87-0,93%202,65204,94200,19
202,392,061,02%200,33202,57198,95
200,514,392,19%196,12201,68195,67
196,020,100,05%195,92197,55195,05
195,13-2,16-1,11%197,29198,37195,08
197,05-0,44-0,22%197,49198,66196,55
196,35-0,37-0,19%196,72200,25195,75
197,85-0,77-0,39%198,62199,65197,35
198,65-4,12-2,07%202,77204,46198,40
202,861,140,56%201,72204,30200,14
201,74-2,99-1,48%204,73205,98200,02
204,012,661,3%201,35205,65201,14
200,62-2,24-1,12%202,86204,73200,02
201,84-1,09-0,54%202,93206,21200,44
202,861,700,84%201,16203,74200,68
201,352,141,06%199,21202,38198,93
200,530,970,48%199,56201,93196,76
198,98-7,94-3,99%206,92207,86198,49
207,457,153,45%200,30207,50199,74
200,391,860,93%198,53200,72197,42
195,22-6,30-3,23%201,52201,89193,01
201,28-1,10-0,55%202,38202,64199,73
201,76-4,16-2,06%205,92207,02200,70
206,57-1,47-0,71%208,04208,45205,01
208,651,070,51%207,58209,46204,25
210,10-1,56-0,74%211,66212,73209,66
210,970,470,22%210,50212,95209,19
211,93-0,12-0,06%212,05213,92210,57
212,182,951,39%209,23213,38209,11
210,112,981,42%207,13213,29206,73
198,580,510,26%198,07200,50196,86
197,37-0,68-0,34%198,05200,02194,65
196,40-4,15-2,11%200,55200,99193,24
201,092,931,46%198,16201,47197,01
198,55-5,58-2,81%204,13204,77198,18
205,04-1,47-0,72%206,51207,93202,13
205,19-3,90-1,9%209,09214,47203,82
208,87-1,46-0,7%210,33213,50206,65
210,620,320,15%210,30212,09208,31
210,141,630,78%208,51211,47207,44
208,760,980,47%207,78209,41204,84
207,895,602,69%202,29208,80201,51
204,29-0,07-0,03%204,36207,93202,77
204,9510,905,32%194,05205,73193,89
193,62-0,52-0,27%194,14195,33189,79
197,231,070,54%196,16198,80194,41
194,67-3,42-1,76%198,09202,24192,36
199,77-3,17-1,59%202,94203,48199,00
200,89-9,30-4,63%210,19212,82200,50
197,987,003,54%190,98199,48184,98
188,99-4,16-2,2%193,15195,23182,98
197,6522,7911,53%174,86200,56167,85
169,36-14,27-8,43%183,63190,30169,01
182,474,482,46%177,99194,11174,60
187,76-14,65-7,8%202,41202,64187,15
203,20-6,55-3,22%209,75210,64201,24
207,89-14,42-6,94%222,31225,27205,90
223,211,830,82%221,38223,98218,87
221,055,742,6%215,31224,08214,54
217,39-4,38-2,01%221,77223,78217,33
223,232,401,08%220,83224,97219,76
220,84-2,81-1,27%223,65224,96220,29
224,204,411,97%219,79224,23219,79
220,681,690,77%218,99221,20218,54
217,704,692,15%213,01218,81208,88
213,65-2,21-1,03%215,86217,46212,21
216,073,511,62%212,56218,72212,56
212,82-0,72-0,34%213,54215,12211,46
213,771,300,61%212,47215,19209,96
213,202,591,21%210,61213,93209,56
210,01-5,73-2,73%215,74216,96208,41
217,14-2,41-1,11%219,55222,28214,89
220,66-4,41-2%225,07228,19217,45
225,08-11,79-5,24%236,87237,49224,20
238,463,721,56%234,74241,32233,85
234,73-0,95-0,4%235,68237,83233,07
235,62-2,24-0,95%237,86238,08229,22
237,86-0,26-0,11%238,12240,43234,69
238,13-2,72-1,14%240,85243,96236,09
240,923,331,38%237,59242,07234,67
237,61-2,05-0,86%239,66242,44236,49
239,49-6,85-2,86%246,34246,62238,93
246,26-1,26-0,51%247,52249,94244,89
247,542,370,96%245,17248,82241,44
245,28-0,40-0,16%245,68248,67244,99
245,641,020,42%244,62246,73243,44
244,51-0,37-0,15%244,88245,95243,16
244,87-0,10-0,04%244,97245,15241,83
244,743,471,42%241,27245,30240,23
241,294,441,84%236,85242,32235,14
236,854,061,71%232,79236,97230,02
232,786,012,58%226,77235,21225,68
226,72-1,82-0,8%228,54230,56226,72
227,40-5,45-2,4%232,85233,96227,25
232,650,760,33%231,89233,76230,41
231,96-0,13-0,06%232,09232,88224,94
232,083,101,34%228,98233,11226,10
228,98-2,42-1,06%231,40231,95225,69
235,14-9,73-4,14%244,87248,19233,42
244,896,122,5%238,77248,21232,10
238,741,220,51%237,52239,94232,64
237,527,943,34%229,58240,17228,26
229,5310,864,73%218,67232,11217,99
222,52-0,70-0,31%223,22226,28221,39
223,22-0,12-0,05%223,34226,99221,97
223,331,440,64%221,89223,96219,46
221,89-4,21-1,9%226,10227,65219,37
229,861,510,66%228,35232,18228,32
228,34-9,90-4,34%238,24240,70227,63
238,244,962,08%233,28238,53232,61
233,28-1,91-0,82%235,19236,33232,46
235,160,300,13%234,86235,42229,70
237,19-4,31-1,82%241,50242,70233,00
242,26-0,03-0,01%242,29242,49242,01

Σχετικές συζητήσεις

lolllllllll

πριν από 16 ώρες

order book

order book

lolllllllll

πριν από 4 ημέρες

news

news

ishikasinghla

πριν από 6 ημέρες

Apple and Intel. Back together. Sort of.

Apple dumped Intel in 2020. Built their own chips. Never looked back. Now Trump just posted that Apple will work with Intel to manufacture chips in America. Intel up 9% this morning. Trading at $133. Up 228% this year. But here’s what people are missing — Apple isn’t using Intel’s chip designs. Apple designs their own silicon. Intel just builds them. Completely different relationship to what they had before. Why? TSMC is overloaded with Nvidia, AMD, Broadcom orders. Apple needs more manufacturing capacity. The US government has been pushing hard for domestic chip production and basically played matchmaker here. The risk: Intel hasn’t built ARM chips at scale before. Apple Silicon runs on ARM. TSMC has mastered this over decades. Intel is still proving it can. Winning Apple would roughly double Intel’s revenue. It’s the biggest potential contract in the entire chip industry right now. Sometimes the best trades are in the most boring places. 👀

ComradeX

πριν από 2 εβδομάδες

😅😇

😅😇

labroomes

πριν από 2 εβδομάδες

08.06 Profits 🤑

08.06 Profits 🤑

Briscoe

πριν από 2 εβδομάδες

Will we see Agentic Siri today?

Will we see Agentic Siri today?

TheBigShortSqueeze

πριν από 2 εβδομάδες

Apple's Developer Event Set to Kick Off Today: Key Details

Apple's Developer Event Set to Kick Off Today: Key Details

FelipeDeLima

πριν από 3 εβδομάδες

How long can Apple hold up?

How long can Apple hold up?

ishikasinghla

πριν από 3 εβδομάδες

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

ishikasinghla

πριν από 4 εβδομάδες

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

In 2011, Tim Cook took over a company worth $350 billion. He did so six weeks after Steve Jobs died. Every analyst in the world was asking the same question: can Apple survive without its founder? Apple today is worth $3.8 trillion. That is the answer. Cook's tenure wasn't about revolutionary products. It was about something harder and less glamorous: turning an iconic but chaotic creative company into the most disciplined, profitable, supply-chain-optimised machine in corporate history. Under Cook: • Apple's revenue grew from $108B to over $400B • iPhone went from one model to a global product empire • Services (App Store, Apple Music, iCloud) became a $100B+ business • Apple Silicon — the M-series chips — ended Intel dependency entirely • Apple set new all-time record closes in 16 of the last 19 trading days That last one matters for investors right now. Apple is up 56% in the past year. Up 15% in May alone. The stock barely moved when the Cook news broke in April because the market had already priced in a clean, planned transition. That is exactly what good leadership looks like. So who is John Ternus — and should investors care? Ternus, 51, has been at Apple since 2001. He ran hardware engineering — meaning he was responsible for every physical product Apple ships. The iPhone. The Mac. The iPad. Apple Watch. Every piece of hardware that makes Apple the most profitable consumer electronics company in history. This is not a finance guy taking over. Not a marketing guy. A hardware engineer who spent 25 years obsessing over how things are built. In an era where AI is moving from the cloud onto the device — onto your phone, your laptop, your watch — that background matters enormously. Apple's AI story is not ChatGPT. It is not a chatbot. It is 2.2 billion devices running intelligence locally, without a data centre, without a subscription, without sending your data to a server. On-device AI. And the person who just became CEO built every one of those devices. The market signal hiding in plain sight. Apple's stock was up 15% in May. The S&P 500 closed May on a 9-week winning streak — its longest run since 2023. The Dow crossed 51,000 for the first time ever on Friday. And yet bond yields are still elevated. Consumer confidence dropped in May. Inflation is still above target. The average American is feeling the cost of the Iran war in their fuel and grocery bills. Markets and the real economy are telling completely different stories right now. That disconnect doesn't resolve itself easily. Either the economy catches up to the markets — or the markets eventually come back down to the economy. For now, AI earnings are doing the heavy lifting. Nvidia. Dell. Now Apple. Corporate profits are good enough to keep the rally alive. But the Tim Cook transition is a reminder of something important. The best investments are rarely about products or headlines. They are about the compounding effect of disciplined execution, year after year, decade after decade. Cook didn't invent anything. He built the system that made everything possible. Ternus inherits a company at its peak. The pressure on him is different from the pressure on Cook in 2011. Cook had to prove Apple could survive without Jobs. Ternus has to prove Apple can still surprise us. Is Apple still a buy at these levels — or has the Tim Cook era already priced in all the good news? 👇

TheBigShortSqueeze

πριν από 4 εβδομάδες

Apple to Realize $810 Million Gain From Globalstar Deal

Apple to Realize $810 Million Gain From Globalstar Deal

Str1ker7even

προηγούμενος μήνας

P

Do u lot think itll drop to 295 tday

Str1ker7even

προηγούμενος μήνας

Apple

Do u lot think itll drop down

Str1ker7even

προηγούμενος μήνας

Presict

Whats everyones predictions

Tradepipe5by5

προηγούμενος μήνας

Hedging

With the volatility and uncertainty in the market right now, I've begun thinking of where people are hedging against the AI potential bubble. Can I ask investors in here how many are using Apple to Hedge against many other positions? Many thanks

Sajidali

προηγούμενος μήνας

Yehh finally 300🎉.

Didn’t realise i had limit at 300 , will come back soon🍂

SymanW

προηγούμενος μήνας

300 ✅

We did it! What’s everyone’s target?

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Κάντε συναλλαγές αγοράς και πώλησης AAPL με μόχλευση

Αγοράστε και πουλήστε Apple Inc -1,09 $ (0,37%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
phone

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Major market image

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Major market image

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Major market image

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Major market image

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 95.696 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 95.696 κριτικές στο

Trustpilot

Προσκλήθηκε

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Προσκλήθηκε

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Προσκλήθηκε

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Προσκλήθηκε

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Προσκλήθηκε

Amazing broker

Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍

Προσκλήθηκε

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Προσκλήθηκε

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Προσκλήθηκε

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Προσκλήθηκε

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

Προσκλήθηκε

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Προσκλήθηκε

Easy and stress free

Investing is made very easy with Trading 212.

Προσκλήθηκε

Easy to use

Easy to set up easy to use deposit and take out

Προσκλήθηκε

The best trading app out there

The best trading app out there. No question

Προσκλήθηκε

Easy to use

Easy to use. I love it

Προσκλήθηκε

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Προσκλήθηκε

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

Προσκλήθηκε

Great app

Great app. Very easy to use. No complications atall

Προσκλήθηκε

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Προσκλήθηκε

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Προσκλήθηκε

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής Apple (AAPL);

Η τρέχουσα τιμή του Apple (AAPL) είναι 294,58 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του AAPL;

Το υψηλό 52 εβδομάδων για το AAPL είναι 317,35 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του AAPL;

Το χαμηλό 52 εβδομάδων για το AAPL είναι 199,25 $.

Ποια είναι η εβδομαδιαία απόδοση του AAPL;

Την τελευταία εβδομάδα, η τιμή του AAPL έχει αλλάξει κατά -1,5%.

Ποια είναι η μηνιαία απόδοση του AAPL;

Τον τελευταίο μήνα, η τιμή του AAPL έχει αλλάξει κατά -4,65%.

Ποια είναι η απόδοση 3 μηνών του AAPL;

Τους τελευταίους τρεις μήνες, η τιμή του AAPL έχει αλλάξει κατά 18,2%.

Ποια είναι η απόδοση 6 μηνών του AAPL;

Τους τελευταίους έξι μήνες, η τιμή του AAPL έχει αλλάξει κατά 8,77%.

Ποια είναι η ετήσια απόδοση του AAPL;

Τον τελευταίο χρόνο, η τιμή του/της AAPL έχει αλλάξει κατά 46,76%.