1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
order book
Western Digital
WDC
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
670,5712,001,79%658,57682,07652,75
732,46-36,84-5,03%769,30776,00725,81
746,06-22,07-2,96%768,13798,74738,83
712,1318,372,58%693,76740,45693,76
681,18-4,34-0,64%685,52729,64666,58
653,5538,805,94%614,75656,99610,55
562,7726,784,76%535,99571,92530,27
528,2130,455,76%497,76529,50488,24
490,04-11,66-2,38%501,70514,77483,70
516,93-18,51-3,58%535,44544,84479,57
526,59-8,13-1,54%534,72536,02518,45
511,33-33,17-6,49%544,50553,72511,26
575,4210,981,91%564,44593,03562,60
594,0421,413,6%572,63601,91572,24
563,0610,751,91%552,31570,94539,98
546,1412,102,22%534,04563,96533,50
531,18-9,96-1,88%541,14542,90518,44
531,01-10,26-1,93%541,27553,13526,96
530,48-7,57-1,43%538,05545,47520,64
524,5519,693,75%504,86535,80499,33
483,90-1,66-0,34%485,56489,09477,39
486,0326,955,54%459,08487,24457,50
459,54-7,74-1,68%467,28468,93455,70
455,7314,353,15%441,38463,56433,50
458,50-27,30-5,95%485,80486,09441,47
481,9214,613,03%467,31486,04464,53
488,908,121,66%480,78507,26479,43
494,04-7,02-1,42%501,06501,67475,03
488,62-7,77-1,59%496,39508,17466,51
515,8224,714,79%491,11525,01486,87
479,994,300,9%475,69483,41468,49
463,70-7,60-1,64%471,30475,32449,91
483,0914,252,95%468,84483,44448,63
465,119,622,07%455,49479,66453,78
442,2413,973,16%428,27453,16427,37
431,4127,536,38%403,88445,87403,34
434,249,422,17%424,82438,60420,25
412,74-11,46-2,78%424,20440,73409,82
390,9211,973,06%378,95396,08372,85
400,58-12,24-3,06%412,82412,82395,56
403,75-5,90-1,46%409,65413,73399,67
403,1017,504,34%385,60415,97384,00
388,97-9,17-2,36%398,14401,30380,47
383,907,151,86%376,75389,46368,62
374,08-1,45-0,39%375,53380,05366,16
372,413,951,06%368,46378,06365,18
361,730,730,2%361,00367,96352,84
364,994,231,16%360,76365,30351,26
366,2010,472,86%355,73366,21340,66
349,918,842,53%341,07351,58339,17
343,35-0,01-0%343,36349,56329,51
337,99-4,13-1,22%342,12344,79329,08
338,736,121,81%332,61347,48331,22
311,9113,284,26%298,63312,08295,43
304,143,581,18%300,56311,53298,70
295,0816,115,46%278,97297,88278,26
297,5617,535,89%280,03304,73280,03
270,4613,625,04%256,84270,84252,99
251,57-31,95-12,7%283,52286,29248,83
275,260,570,21%274,69282,07268,53
273,26-11,60-4,25%284,86291,18272,69
295,996,502,2%289,49300,43280,33
300,737,422,47%293,31301,15279,74
294,60-2,39-0,81%296,99307,91282,76
293,11-16,24-5,54%309,35311,72290,73
316,8525,868,16%290,99318,77287,53
304,83-4,74-1,55%309,57319,49300,14
313,7026,518,45%287,19314,82283,52
286,103,621,27%282,48289,44278,26
272,306,462,37%265,84278,23264,82
260,94-4,61-1,77%265,55267,75256,85
268,672,180,81%266,49272,72263,30
266,19-3,48-1,31%269,67280,44265,36
261,9022,408,55%239,50262,10236,86
245,17-3,48-1,42%248,65258,82243,94
258,842,200,85%256,64269,18251,37
261,025,672,17%255,35272,47253,01
250,56-2,27-0,91%252,83256,79243,64
269,89-0,72-0,27%270,61283,25261,05
279,624,361,56%275,26286,98273,01
281,93-4,08-1,45%286,01286,73270,27
290,6111,063,81%279,55297,33279,55
270,53-9,76-3,61%280,29283,54267,46
280,43-4,15-1,48%284,58294,32277,94
285,347,342,57%278,00297,34278,00
284,64-9,26-3,25%293,90298,85281,36
296,578,963,02%287,61309,66284,18
283,998,372,95%275,62287,76270,95
281,567,932,82%273,63289,43266,05
284,080,430,15%283,65306,67282,84
273,570,090,03%273,48279,54265,99
262,54-17,22-6,56%279,76281,72260,37
285,897,272,54%278,62295,21270,59
282,4514,004,96%268,45283,69261,59
260,132,951,13%257,18269,33254,04
269,39-15,67-5,82%285,06294,60254,20
290,2010,073,47%280,13295,95271,14
270,1727,1010,03%243,07275,48240,48
250,19-24,41-9,76%274,60282,52237,34
278,19-5,32-1,91%283,51283,78267,86
279,6618,306,54%261,36283,88259,56
252,669,363,7%243,30256,32243,19
240,844,211,75%236,63250,18233,84
236,29-2,93-1,24%239,22242,90231,71
243,23-2,54-1,04%245,77245,99228,14
241,8914,185,86%227,71244,81225,08
222,952,601,17%220,35230,13219,37
221,55-6,40-2,89%227,95229,37216,55
222,061,070,48%220,99230,37220,11
214,992,100,98%212,89217,95209,79
213,995,532,58%208,46217,70207,77
212,0318,308,63%193,73213,34193,32
200,3913,306,64%187,09200,83185,41
187,66-12,29-6,55%199,95200,04180,62
199,85-11,69-5,85%211,54211,71194,88
219,3530,3213,82%189,03221,09187,89
187,86-5,08-2,7%192,94195,43182,18
187,6210,555,62%177,07187,72176,29
172,22-3,96-2,3%176,18176,55171,13
176,04-3,39-1,93%179,43181,30175,07
179,580,600,33%178,98184,62176,38
181,37-0,08-0,04%181,45182,23177,86
179,511,811,01%177,70182,36177,51
178,184,102,3%174,08178,35172,93
176,73-9,24-5,23%185,97185,97171,61
181,084,642,56%176,44185,16174,96
174,991,120,64%173,87181,25173,73
166,26-12,20-7,34%178,46181,03165,26
174,562,851,63%171,71177,00170,56
172,00-6,30-3,66%178,30180,62171,69
176,31-7,78-4,41%184,09184,82169,80
187,199,174,9%178,02188,66173,08
181,9413,207,26%168,74182,43168,47
169,520,740,44%168,78171,62166,41
169,80-0,42-0,25%170,22172,72166,36
168,876,733,99%162,14169,42161,89
161,015,623,49%155,39161,45152,80
155,59-3,31-2,13%158,90158,90151,13
159,96-5,77-3,61%165,73169,39156,16
163,563,652,23%159,91165,20156,98
163,183,922,4%159,26163,60156,46
157,700,840,53%156,86161,17156,02
155,366,274,04%149,09155,93147,35
150,889,146,06%141,74152,58141,74
139,09-0,17-0,12%139,26140,52132,23
140,21-21,96-15,66%162,17163,20137,50
153,941,541%152,40156,44149,91
152,78-4,86-3,18%157,64160,98150,42
162,406,764,16%155,64167,13154,54
157,756,133,89%151,62161,52149,71
157,09-5,85-3,72%162,94164,15154,57
166,09-3,25-1,96%169,34175,24164,90
169,97-0,17-0,1%170,14177,97169,52
174,103,922,25%170,18176,02169,03
162,943,862,37%159,08163,21152,64
163,574,332,65%159,24167,21159,11
159,997,184,49%152,81165,37152,46
152,171,591,04%150,58154,98149,40
158,055,863,71%152,19160,15147,85
150,18-4,75-3,16%154,93157,44140,04
138,131,841,33%136,29141,74134,75
141,2810,347,32%130,94145,57130,70
124,90-1,29-1,03%126,19126,52121,74
126,66-5,14-4,06%131,80132,12123,10
129,380,640,49%128,74133,50128,44
125,694,473,56%121,22126,67121,09
120,41-0,67-0,56%121,08124,96117,13
121,210,090,07%121,12121,86119,34
121,48-7,66-6,31%129,14131,58119,70
126,181,951,55%124,23129,06123,20
125,882,852,26%123,03130,22121,99
120,424,523,75%115,90120,59113,43
113,11-2,69-2,38%115,80116,90112,48
118,82-3,22-2,71%122,04122,26115,89
115,40-4,23-3,67%119,63121,51114,94
119,670,520,43%119,15120,63118,08
121,190,930,77%120,26123,12119,36
119,91-7,49-6,25%127,40127,43117,75
125,24-8,67-6,92%133,91136,06124,93
131,29-0,23-0,18%131,52136,17129,89
131,24-4,78-3,64%136,02137,22128,35
130,5612,699,72%117,87131,06117,43
120,042,542,12%117,50122,54117,37
116,754,834,14%111,92118,05111,82
106,83-0,51-0,48%107,34107,97105,35
107,180,610,57%106,57108,51106,23
109,65-0,81-0,74%110,46112,76108,75
110,23-1,84-1,67%112,07113,73109,24
112,395,114,55%107,28112,80107,27
106,621,231,15%105,39107,15105,30
105,132,732,6%102,40106,07101,88
100,91-1,24-1,23%102,15102,2199,68
103,100,560,54%102,54103,95101,40
102,381,611,57%100,77103,76100,26
97,631,401,43%96,2398,8495,82
96,14-0,56-0,58%96,7097,6894,39
95,01-0,68-0,72%95,6996,1593,88
94,541,671,77%92,8795,3592,58
93,270,600,64%92,6793,4491,62
92,03-0,18-0,2%92,2193,0491,42
90,424,144,58%86,2890,8885,69
85,961,591,85%84,3786,2683,29
81,913,324,05%78,5981,9177,79
80,33-1,18-1,47%81,5182,1379,74
82,001,201,46%80,8082,1280,67
80,660,730,91%79,9380,7079,47
79,670,650,82%79,0280,2778,91
79,182,633,32%76,5579,8276,55
76,972,333,03%74,6477,3274,51
74,61-0,46-0,62%75,0775,8174,36
75,620,851,12%74,7775,6473,07
75,810,480,63%75,3376,4375,05
76,271,582,07%74,6976,3974,35
75,07-0,53-0,71%75,6076,3874,53
76,200,841,1%75,3676,5874,49
76,060,010,01%76,0577,1275,33
75,901,171,54%74,7375,9174,52
74,64-0,76-1,02%75,4076,6074,34
74,780,130,17%74,6575,7774,29
74,410,941,26%73,4774,5773,35
73,76-1,99-2,7%75,7576,2473,48
75,79-2,12-2,8%77,9178,0174,11
77,27-0,46-0,6%77,7377,9576,02
76,510,941,23%75,5776,9974,44
78,674,866,18%73,8178,7672,91
71,432,173,04%69,2671,7969,26
70,591,351,91%69,2471,2769,24
68,97-0,34-0,49%69,3169,3968,63
68,80-0,13-0,19%68,9369,6866,42
68,990,200,29%68,7969,6068,31
69,301,982,86%67,3269,5867,21
67,01-1,44-2,15%68,4568,5266,03
68,740,731,06%68,0168,7567,37
67,970,520,77%67,4568,4767,08
67,010,590,88%66,4267,6566,24
66,51-0,83-1,25%67,3467,3465,74
67,51-0,05-0,07%67,5667,9767,03
66,911,572,35%65,3467,3265,13
66,121,722,6%64,4066,6164,11
65,040,340,52%64,7065,5864,29
64,630,550,85%64,0865,1064,07
64,01-1,60-2,5%65,6165,8463,64
65,200,030,05%65,1766,1164,93
66,060,300,45%65,7666,7965,73
65,762,363,59%63,4065,9162,92
63,830,420,66%63,4164,1962,91
63,960,701,09%63,2664,3163,04
63,29-0,05-0,08%63,3463,5962,60
63,470,941,48%62,5363,7362,43
62,530,210,34%62,3262,8062,10
62,061,332,14%60,7362,3160,46
60,371,522,52%58,8560,4958,58
59,26-0,47-0,79%59,7359,8358,91
59,160,651,1%58,5159,8958,47
58,550,691,18%57,8660,5657,61
57,411,472,56%55,9457,6755,94
55,671,202,16%54,4756,2554,35
55,750,711,27%55,0456,0455,04
55,64-0,40-0,72%56,0456,8155,16
55,92-1,20-2,15%57,1257,3555,55
57,010,500,88%56,5157,4355,90
55,44-0,01-0,02%55,4556,7255,37
55,040,320,58%54,7255,5954,15
54,420,671,23%53,7554,7453,43
53,731,923,57%51,8153,9051,60
52,200,931,78%51,2752,4051,12
51,51-0,42-0,82%51,9352,3951,22
52,55-0,28-0,53%52,8353,1651,96
52,320,941,8%51,3852,7651,38
51,810,741,43%51,0751,9750,53
50,171,162,31%49,0150,3648,75
49,820,721,45%49,1051,0549,10
49,48-0,56-1,13%50,0451,2249,29
50,620,060,12%50,5651,5750,06
50,671,813,57%48,8650,7748,86
49,980,070,14%49,9150,2549,40
49,710,611,23%49,1049,7548,56
49,160,561,14%48,6049,8348,55
49,002,084,24%46,9249,8246,32
46,56-0,03-0,06%46,5947,4746,38
44,08-0,11-0,25%44,1945,2143,86
44,28-0,14-0,32%44,4245,1144,12
44,290,380,86%43,9144,6443,54
44,25-0,12-0,27%44,3744,9044,05
45,031,383,06%43,6545,5943,65
44,68-0,14-0,31%44,8245,3544,47
43,93-0,89-2,03%44,8245,1043,89
43,861,343,06%42,5244,0541,80
40,600,160,39%40,4441,1940,44
40,880,400,98%40,4841,0940,15
40,790,862,11%39,9341,0439,74
40,132,285,68%37,8540,3337,85
37,69-0,54-1,43%38,2339,0637,45
36,670,531,45%36,1436,9835,93
35,980,270,75%35,7136,0335,49
36,460,922,52%35,5436,6735,46
35,610,340,95%35,2736,2234,99
35,900,742,06%35,1636,3035,16
35,80-0,56-1,56%36,3636,4435,25
34,370,030,09%34,3435,0433,37
34,88-0,73-2,09%35,6135,7933,68
36,295,0313,86%31,2637,3430,53
31,54-0,93-2,95%32,4734,7530,70
31,141,655,3%29,4933,3428,78
30,52-1,94-6,36%32,4632,9829,74
34,11-4,61-13,52%38,7238,7233,99
41,761,674%40,0942,2040,08
40,891,072,62%39,8240,9539,74
40,410,681,68%39,7340,4839,04
40,59-0,74-1,82%41,3341,9440,48
41,87-0,15-0,36%42,0242,8941,81
42,60-0,72-1,69%43,3243,3942,19
43,36-0,57-1,31%43,9344,0042,51
44,270,180,41%44,0944,8243,42
43,65-0,27-0,62%43,9244,0643,16
44,500,531,19%43,9745,5143,97
44,880,631,4%44,2545,4144,08
44,320,050,11%44,2744,5343,63
44,750,240,54%44,5145,3844,40
44,521,854,16%42,6744,8342,65
42,02-0,50-1,19%42,5243,0241,68
42,950,410,95%42,5443,5242,24
41,761,403,35%40,3642,8240,20
40,520,100,25%40,4240,8739,40
41,680,431,03%41,2542,4640,40
41,43-1,50-3,62%42,9343,0941,34
44,18-0,32-0,72%44,5044,5543,22
44,60-1,41-3,16%46,0146,2144,21
47,03-2,31-4,91%49,3449,5146,47
48,920,811,66%48,1150,0247,90
48,17-2,28-4,73%50,4551,4548,09
50,120,691,38%49,4350,6848,70
49,060,400,82%48,6651,0948,66
49,00-2,87-5,86%51,8752,4048,21
68,69-2,57-3,74%71,2671,4567,73
71,260,410,58%70,8571,7169,89
71,510,330,46%71,1872,2171,14
72,021,612,24%70,4172,0769,76
68,400,871,27%67,5368,8167,46
67,530,410,61%67,1268,2666,54
67,26-1,07-1,59%68,3368,9866,25
68,910,400,58%68,5170,6768,03
69,023,585,19%65,4469,3365,36
64,440,110,17%64,3365,4663,54
64,43-0,20-0,31%64,6365,4264,11
64,721,241,92%63,4865,2463,32
63,820,180,28%63,6465,2063,10
64,420,440,68%63,9866,2363,47
65,110,130,2%64,9867,9364,67
65,74-0,67-1,02%66,4167,3963,66
62,78-0,71-1,13%63,4963,9062,36
62,86-1,65-2,62%64,5164,5761,77
64,38-1,09-1,69%65,4765,4962,92
67,38-1,35-2%68,7369,3667,35
68,671,171,7%67,5068,9667,30
68,610,420,61%68,1970,4168,15
67,392,263,35%65,1368,1665,13
65,020,160,25%64,8666,2763,65
64,230,090,14%64,1465,0263,31
64,620,681,05%63,9465,6363,89
62,700,350,56%62,3563,1661,88
62,020,530,85%61,4962,9061,26
62,78-0,04-0,06%62,8263,5161,23
64,050,120,19%63,9364,6563,27
64,84-0,85-1,31%65,6966,5664,77
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Σχετικά επενδυτικά μέσα
Κάντε συναλλαγές αγοράς και πώλησης WDC με μόχλευση
Αγοράστε και πουλήστε Western Digital Corp -62,10 $ (8,48%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 95.696 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 95.696 κριτικές στο
Trustpilot
Προσκλήθηκε
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Προσκλήθηκε
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Προσκλήθηκε
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Προσκλήθηκε
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Προσκλήθηκε
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Προσκλήθηκε
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Προσκλήθηκε
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Προσκλήθηκε
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Προσκλήθηκε
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Προσκλήθηκε
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Προσκλήθηκε
Easy and stress free
Investing is made very easy with Trading 212.
Προσκλήθηκε
Easy to use
Easy to set up easy to use deposit and take out
Προσκλήθηκε
The best trading app out there
The best trading app out there. No question
Προσκλήθηκε
Easy to use
Easy to use. I love it
Προσκλήθηκε
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Προσκλήθηκε
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Προσκλήθηκε
Great app
Great app. Very easy to use. No complications atall
Προσκλήθηκε
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Προσκλήθηκε
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Προσκλήθηκε
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
