1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
EUR/HKD
EURHK
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
8,910,010,11%8,908,918,89
8,90-0,02-0,22%8,928,928,88
8,92-0,04-0,45%8,968,978,91
8,96-0,02-0,22%8,988,998,94
8,980,000%8,988,988,97
8,97-0,01-0,11%8,989,008,95
8,98-0,04-0,45%9,029,048,96
9,02-0,07-0,78%9,099,108,95
9,090,010,11%9,089,109,07
9,08-0,01-0,11%9,099,119,06
9,090,020,22%9,079,109,01
9,06-0,01-0,11%9,079,089,05
9,070,030,33%9,049,089,01
9,040,000%9,049,079,01
9,040,010,11%9,039,079,03
9,030,000%9,039,058,99
9,030,020,22%9,019,039,00
9,02-0,08-0,89%9,109,129,02
9,100,000%9,109,129,08
9,10-0,01-0,11%9,119,129,07
9,11-0,01-0,11%9,129,139,09
9,12-0,01-0,11%9,139,149,09
9,130,000%9,139,139,12
9,130,000%9,139,169,11
9,130,030,33%9,109,149,07
9,10-0,02-0,22%9,129,139,09
9,120,000%9,129,129,06
9,120,000%9,129,139,09
9,120,010,11%9,119,129,11
9,08-0,02-0,22%9,109,109,08
9,100,000%9,109,119,07
9,100,010,11%9,099,129,07
9,09-0,04-0,44%9,139,139,07
9,130,040,44%9,099,139,09
9,090,000%9,099,109,09
9,09-0,04-0,44%9,139,139,09
9,13-0,04-0,44%9,179,189,13
9,17-0,02-0,22%9,199,199,15
9,19-0,03-0,33%9,229,229,18
9,220,010,11%9,219,239,20
9,210,020,22%9,199,219,17
9,220,030,33%9,199,239,18
9,19-0,01-0,11%9,209,229,14
9,200,020,22%9,189,249,17
9,180,020,22%9,169,199,13
9,16-0,03-0,33%9,199,199,14
9,19-0,01-0,11%9,209,209,19
9,17-0,02-0,22%9,199,239,17
9,190,030,33%9,169,209,13
9,16-0,02-0,22%9,189,189,13
9,18-0,01-0,11%9,199,199,15
9,190,020,22%9,179,219,17
9,170,010,11%9,169,179,16
9,170,020,22%9,159,189,15
9,15-0,02-0,22%9,179,189,14
9,17-0,03-0,33%9,209,219,16
9,20-0,03-0,33%9,239,239,18
9,230,040,43%9,199,239,19
9,190,000%9,199,209,18
9,20-0,02-0,22%9,229,289,20
9,22-0,03-0,33%9,259,269,16
9,250,010,11%9,249,259,22
9,240,030,32%9,219,259,21
9,210,070,76%9,149,219,14
9,140,010,11%9,139,149,13
9,170,010,11%9,169,199,15
9,160,030,33%9,139,189,12
9,13-0,02-0,22%9,159,189,12
9,150,111,2%9,049,169,03
9,040,020,22%9,029,079,02
9,02-0,01-0,11%9,039,039,01
9,01-0,03-0,33%9,049,059,01
9,04-0,04-0,44%9,089,109,00
9,080,010,11%9,079,119,06
9,070,090,99%8,989,078,97
8,98-0,02-0,22%9,009,028,96
9,00-0,01-0,11%9,019,019,00
9,01-0,02-0,22%9,039,059,01
9,03-0,01-0,11%9,049,059,01
9,04-0,05-0,55%9,099,109,03
9,090,000%9,099,109,05
9,090,030,33%9,069,128,99
9,060,030,33%9,039,069,03
9,06-0,01-0,11%9,079,089,03
9,070,090,99%8,989,108,97
8,98-0,06-0,67%9,049,068,97
9,040,040,44%9,009,058,98
9,000,050,56%8,959,028,94
8,950,010,11%8,948,958,94
8,93-0,09-1,01%9,029,028,93
9,02-0,01-0,11%9,039,059,01
9,03-0,05-0,55%9,089,129,03
9,080,000%9,089,139,08
9,080,070,77%9,019,118,99
9,01-0,02-0,22%9,039,049,01
9,080,010,11%9,079,099,03
9,07-0,02-0,22%9,099,119,03
9,090,030,33%9,069,119,03
9,06-0,09-0,99%9,159,168,99
9,15-0,05-0,55%9,209,239,13
9,200,000%9,209,229,20
9,240,010,11%9,239,259,22
9,23-0,01-0,11%9,249,259,21
9,240,030,32%9,219,249,21
9,21-0,01-0,11%9,229,229,20
9,22-0,03-0,33%9,259,259,21
9,240,030,32%9,219,259,21
9,200,000%9,209,239,18
9,20-0,01-0,11%9,219,239,18
9,21-0,05-0,54%9,269,269,21
9,260,000%9,269,279,23
9,26-0,02-0,22%9,289,289,26
9,280,000%9,289,289,27
9,280,000%9,289,299,26
9,280,000%9,289,299,27
9,28-0,01-0,11%9,299,329,25
9,29-0,01-0,11%9,309,329,29
9,300,060,65%9,249,329,23
9,240,020,22%9,229,249,22
9,230,030,33%9,209,249,19
9,20-0,02-0,22%9,229,249,20
9,22-0,01-0,11%9,239,259,21
9,230,020,22%9,219,249,20
9,21-0,04-0,43%9,259,279,20
9,25-0,01-0,11%9,269,269,25
9,26-0,08-0,86%9,349,359,26
9,340,000%9,349,369,29
9,34-0,04-0,43%9,389,389,28
9,380,121,28%9,269,429,24
9,260,020,22%9,249,289,23
9,24-0,01-0,11%9,259,279,24
9,220,060,65%9,169,239,15
9,160,060,66%9,109,179,10
9,10-0,05-0,55%9,159,169,10
9,150,080,87%9,079,179,07
9,070,010,11%9,069,089,05
9,060,030,33%9,039,079,03
9,04-0,01-0,11%9,059,079,04
9,05-0,03-0,33%9,089,089,04
9,080,000%9,089,099,07
9,08-0,02-0,22%9,109,119,08
9,100,040,44%9,069,129,06
9,060,000%9,069,079,06
9,06-0,02-0,22%9,089,099,06
9,08-0,01-0,11%9,099,109,07
9,09-0,01-0,11%9,109,129,09
9,10-0,02-0,22%9,129,149,10
9,120,000%9,129,139,08
9,12-0,01-0,11%9,139,139,12
9,13-0,02-0,22%9,159,169,13
9,150,010,11%9,149,159,13
9,140,000%9,149,159,12
9,14-0,01-0,11%9,159,179,13
9,150,000%9,159,169,13
9,150,010,11%9,149,159,14
9,14-0,02-0,22%9,169,179,14
9,160,000%9,169,169,15
9,16-0,01-0,11%9,179,189,15
9,170,020,22%9,159,189,15
9,150,040,44%9,119,169,11
9,11-0,01-0,11%9,129,129,11
9,11-0,01-0,11%9,129,139,11
9,12-0,01-0,11%9,139,159,11
9,13-0,01-0,11%9,149,159,10
9,14-0,01-0,11%9,159,189,13
9,150,010,11%9,149,169,12
9,140,010,11%9,139,149,13
9,140,000%9,149,159,12
9,140,040,44%9,109,159,09
9,100,050,55%9,059,109,04
9,05-0,01-0,11%9,069,079,04
9,060,000%9,069,089,04
9,060,000%9,069,079,06
9,060,000%9,069,089,05
9,06-0,02-0,22%9,089,099,06
9,080,030,33%9,059,099,05
9,050,010,11%9,049,059,02
9,040,010,11%9,039,079,02
9,030,010,11%9,029,049,02
9,020,000%9,029,048,99
9,020,000%9,029,039,00
9,020,030,33%8,999,028,98
8,990,030,33%8,969,018,95
8,960,010,11%8,958,998,95
8,960,000%8,968,968,95
8,96-0,02-0,22%8,989,008,95
8,98-0,01-0,11%8,998,998,96
8,99-0,02-0,22%9,019,038,97
9,010,000%9,019,039,01
9,01-0,02-0,22%9,039,039,00
9,030,000%9,039,039,02
9,03-0,01-0,11%9,049,069,02
9,040,030,33%9,019,069,00
9,010,010,11%9,009,018,99
9,000,020,22%8,989,028,98
8,980,000%8,989,008,97
8,98-0,01-0,11%8,998,998,97
8,990,010,11%8,989,018,96
8,980,040,45%8,948,988,93
8,940,010,11%8,938,948,92
8,93-0,02-0,22%8,958,968,92
8,95-0,01-0,11%8,968,978,94
8,960,000%8,968,978,96
8,96-0,03-0,33%8,999,008,95
8,99-0,03-0,33%9,029,048,97
9,02-0,03-0,33%9,059,069,00
9,050,000%9,059,079,03
9,050,010,11%9,049,059,02
9,040,010,11%9,039,049,03
9,030,000%9,039,059,02
9,030,010,11%9,029,039,00
9,020,010,11%9,019,039,00
9,01-0,03-0,33%9,049,059,01
9,04-0,02-0,22%9,069,079,04
9,060,000%9,069,069,05
9,05-0,04-0,44%9,099,119,05
9,090,040,44%9,059,099,05
9,050,030,33%9,029,069,02
9,020,020,22%9,009,038,98
9,00-0,03-0,33%9,039,058,99
9,030,000%9,039,049,02
9,040,040,44%9,009,059,00
9,00-0,05-0,56%9,059,068,98
9,05-0,02-0,22%9,079,079,03
9,07-0,04-0,44%9,119,119,06
9,110,000%9,119,139,07
9,11-0,01-0,11%9,129,129,11
9,130,010,11%9,129,159,11
9,12-0,01-0,11%9,139,159,09
9,130,000%9,139,179,12
9,130,000%9,139,159,11
9,130,020,22%9,119,159,11
9,110,010,11%9,109,119,10
9,100,030,33%9,079,119,07
9,07-0,06-0,66%9,139,149,06
9,13-0,06-0,66%9,199,199,12
9,190,020,22%9,179,199,16
9,170,050,55%9,129,179,11
9,120,000%9,129,139,12
9,13-0,04-0,44%9,179,179,12
9,17-0,03-0,33%9,209,219,14
9,20-0,04-0,43%9,249,269,18
9,240,090,97%9,159,249,14
9,150,030,33%9,129,169,11
9,12-0,01-0,11%9,139,139,12
9,13-0,01-0,11%9,149,149,11
9,140,020,22%9,129,159,09
9,120,010,11%9,119,149,10
9,11-0,06-0,66%9,179,189,11
9,170,040,44%9,139,179,12
9,130,000%9,139,149,12
9,130,040,44%9,099,179,09
9,09-0,01-0,11%9,109,109,07
9,100,020,22%9,089,119,06
9,08-0,05-0,55%9,139,149,07
9,130,020,22%9,119,159,11
9,110,000%9,119,129,11
9,110,010,11%9,109,139,08
9,100,030,33%9,079,129,06
9,070,000%9,079,079,01
9,070,000%9,079,109,06
9,07-0,08-0,88%9,159,159,06
9,15-0,01-0,11%9,169,169,15
9,160,090,98%9,079,179,05
9,07-0,03-0,33%9,109,119,06
9,100,020,22%9,089,129,07
9,08-0,04-0,44%9,129,139,08
9,12-0,04-0,44%9,169,179,11
9,160,000%9,169,179,16
9,150,020,22%9,139,179,11
9,13-0,06-0,66%9,199,199,11
9,190,030,33%9,169,219,16
9,160,040,44%9,129,189,10
9,12-0,02-0,22%9,149,169,10
9,140,000%9,149,149,14
9,14-0,02-0,22%9,169,179,13
9,160,010,11%9,159,189,11
9,150,060,66%9,099,169,08
9,090,000%9,099,109,05
9,09-0,01-0,11%9,109,109,07
9,100,000%9,109,109,09
9,090,121,32%8,979,108,94
8,970,000%8,979,008,95
8,97-0,10-1,11%9,079,088,95
9,07-0,03-0,33%9,109,109,04
9,10-0,13-1,43%9,239,249,09
9,230,000%9,239,249,22
9,21-0,02-0,22%9,239,239,19
9,23-0,01-0,11%9,249,259,21
9,240,030,32%9,219,259,19
9,210,030,33%9,189,239,17
9,180,050,54%9,139,209,11
9,130,010,11%9,129,139,12
9,120,000%9,129,169,11
9,12-0,01-0,11%9,139,139,07
9,130,020,22%9,119,209,08
9,11-0,05-0,55%9,169,189,10
9,16-0,01-0,11%9,179,189,15
9,170,010,11%9,169,179,15
9,17-0,01-0,11%9,189,199,16
9,18-0,03-0,33%9,219,229,15
9,210,010,11%9,209,219,18
9,20-0,01-0,11%9,219,249,17
9,21-0,04-0,43%9,259,259,17
9,250,010,11%9,249,259,24
9,240,000%9,249,259,23
9,24-0,02-0,22%9,269,279,20
9,260,000%9,269,279,22
9,260,010,11%9,259,299,23
9,250,050,54%9,209,259,19
9,200,000%9,209,219,19
9,200,020,22%9,189,239,17
9,180,010,11%9,179,229,16
9,170,050,55%9,129,179,10
9,120,020,22%9,109,149,09
9,100,070,77%9,039,118,99
9,030,040,44%8,999,038,99
9,040,000%9,049,069,02
9,040,030,33%9,019,048,98
9,010,000%9,019,059,00
9,01-0,06-0,67%9,079,099,00
9,070,010,11%9,069,129,05
9,060,010,11%9,059,069,04
9,06-0,05-0,55%9,119,119,02
9,110,080,88%9,039,139,03
9,030,050,55%8,989,048,95
8,980,010,11%8,978,988,93
8,970,020,22%8,958,988,94
8,950,010,11%8,948,958,93
8,94-0,05-0,56%8,998,998,92
8,990,030,33%8,969,028,95
8,960,030,33%8,938,978,91
8,93-0,05-0,56%8,988,988,91
8,980,080,89%8,908,988,90
8,900,010,11%8,898,918,89
8,89-0,03-0,34%8,928,938,87
8,920,121,35%8,808,938,79
8,80-0,09-1,02%8,898,898,78
8,89-0,03-0,34%8,928,948,87
8,920,010,11%8,918,958,91
8,910,020,22%8,898,918,89
8,900,070,79%8,838,918,83
8,83-0,04-0,45%8,878,888,81
8,870,030,34%8,848,908,84
8,840,060,68%8,788,848,77
8,780,040,46%8,748,838,74
8,740,010,11%8,738,758,72
8,72-0,02-0,23%8,748,768,70
8,740,010,11%8,738,778,72
8,730,010,11%8,728,798,71
8,720,080,92%8,648,738,64
8,64-0,09-1,04%8,738,758,62
8,730,030,34%8,708,748,70
8,740,010,11%8,738,788,70
8,73-0,04-0,46%8,778,818,72
8,77-0,02-0,23%8,798,838,76
8,790,020,23%8,778,828,74
8,770,000%8,778,818,75
8,770,010,11%8,768,788,75
8,75-0,01-0,11%8,768,828,74
8,76-0,02-0,23%8,788,808,74
8,78-0,06-0,68%8,848,848,78
8,84-0,01-0,11%8,858,868,82
8,850,050,56%8,808,868,79
8,80-0,01-0,11%8,818,818,80
Σχετικά επενδυτικά μέσα
Κάντε συναλλαγές αγοράς και πώλησης EURHKD με μόχλευση
Αγοράστε και πουλήστε Euro / HK Dollar -0,00411 (0,05%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 95.781 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 95.781 κριτικές στο
Trustpilot
Προσκλήθηκε
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Προσκλήθηκε
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Προσκλήθηκε
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Προσκλήθηκε
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Προσκλήθηκε
Great from start to finish
My account was set up and the funds transferred seamlessly.
Προσκλήθηκε
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Προσκλήθηκε
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Προσκλήθηκε
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Προσκλήθηκε
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Προσκλήθηκε
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Προσκλήθηκε
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Προσκλήθηκε
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Προσκλήθηκε
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Προσκλήθηκε
Be smart with money
Great interest rates, reliable access which is amazing
Προσκλήθηκε
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Προσκλήθηκε
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Προσκλήθηκε
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Προσκλήθηκε
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Προσκλήθηκε
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Προσκλήθηκε
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
