1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
USD/HUF
USDHU
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
312,932,980,95%309,95313,58309,93
309,921,020,33%308,90311,67307,82
308,91-1,59-0,51%310,50311,76307,96
310,450,570,18%309,88311,44309,53
309,840,380,12%309,46310,72309,46
309,40-2,00-0,65%311,40312,06309,40
311,36-0,12-0,04%311,48312,71310,52
311,53-3,95-1,27%315,48316,07310,27
315,491,820,58%313,67316,06313,53
313,730,870,28%312,86314,51311,70
312,870,190,06%312,68312,99312,49
312,62-1,94-0,62%314,56315,07312,55
314,47-0,94-0,3%315,41316,61313,91
315,40-0,24-0,08%315,64316,66314,21
315,640,650,21%314,99317,43314,90
314,981,020,32%313,96315,83312,77
314,000,740,24%313,26314,12313,16
312,99-3,71-1,19%316,70318,83312,83
316,714,111,3%312,60317,17312,41
312,60-0,09-0,03%312,69314,23311,27
312,67-3,27-1,05%315,94316,36312,11
315,941,120,35%314,82317,01314,32
314,791,060,34%313,73314,87313,56
315,251,120,36%314,13318,07314,00
314,15-2,15-0,68%316,30317,71313,22
316,240,710,22%315,53319,64314,53
315,48-0,93-0,29%316,41318,09314,85
316,380,390,12%315,99317,17314,24
316,000,560,18%315,44316,36315,32
316,39-3,51-1,11%319,90320,07316,28
319,901,570,49%318,33321,33317,72
318,331,060,33%317,27319,62317,12
317,280,650,2%316,63318,41314,91
316,53-1,15-0,36%317,68317,77314,73
317,631,760,55%315,87317,86315,87
316,390,700,22%315,69319,27315,30
315,693,100,98%312,59317,17312,46
312,58-0,75-0,24%313,33315,30311,62
313,33-0,95-0,3%314,28317,86312,54
314,301,800,57%312,50316,29311,12
312,511,640,52%310,87312,94310,47
310,18-1,79-0,58%311,97312,35310,14
311,93-1,78-0,57%313,71315,57311,17
313,723,541,13%310,18317,19310,18
310,161,380,44%308,78311,62308,63
308,750,280,09%308,47310,14307,93
308,461,020,33%307,44308,51307,31
308,00-1,03-0,33%309,03309,97307,76
308,99-2,60-0,84%311,59312,64308,45
311,640,710,23%310,93313,27310,62
311,032,180,7%308,85312,86308,59
308,83-0,92-0,3%309,75311,47308,07
309,720,140,05%309,58309,87309,11
309,52-1,05-0,34%310,57312,43309,26
310,56-1,88-0,61%312,44313,61309,94
312,440,900,29%311,54314,89311,49
311,693,781,21%307,91313,13307,70
307,921,560,51%306,36308,57305,76
306,310,040,01%306,27306,50305,91
305,29-1,84-0,6%307,13309,60305,24
307,152,690,88%304,46308,10303,33
304,443,871,27%300,57306,88300,32
300,55-1,17-0,39%301,72302,86299,31
301,76-0,78-0,26%302,54302,96300,67
302,530,610,2%301,92302,65301,51
303,38-1,61-0,53%304,99306,17302,69
304,91-2,99-0,98%307,90309,10304,18
307,890,020,01%307,87309,38306,71
307,78-0,49-0,16%308,27309,15306,26
308,290,440,14%307,85310,65307,38
307,83-0,08-0,03%307,91308,20307,28
307,403,061%304,34309,04303,70
304,37-1,82-0,6%306,19306,72303,42
306,151,300,42%304,85307,23304,68
304,860,790,26%304,07305,88303,61
304,100,740,24%303,36306,67303,05
303,381,060,35%302,32303,38302,17
302,48-1,23-0,41%303,71304,95302,28
303,71-1,15-0,38%304,86307,14302,71
304,86-0,31-0,1%305,17305,90303,46
305,18-0,69-0,23%305,87307,03304,75
305,81-1,06-0,35%306,87307,43305,15
306,87-0,31-0,1%307,18307,49306,44
307,96-0,30-0,1%308,26310,35307,82
308,28-0,27-0,09%308,55311,33307,65
308,53-2,27-0,74%310,80312,50307,56
310,801,950,63%308,85312,99308,69
308,85-0,89-0,29%309,74311,54307,93
309,730,260,08%309,47309,88309,19
309,923,621,17%306,30311,35306,28
306,181,060,35%305,12306,88304,17
305,190,960,31%304,23307,47303,76
304,252,910,96%301,34305,52301,34
301,350,020,01%301,33302,63300,60
301,360,650,22%300,71301,70300,13
299,33-3,73-1,25%303,06304,48299,23
303,05-1,36-0,45%304,41305,10301,17
304,39-3,55-1,17%307,94308,18303,22
307,95-2,48-0,81%310,43312,82307,15
310,832,200,71%308,63312,48307,79
308,621,100,36%307,52308,66307,46
308,54-1,62-0,53%310,16311,18306,89
310,17-1,96-0,63%312,13314,99309,41
312,132,110,68%310,02313,58309,78
310,02-0,17-0,05%310,19313,13309,09
310,17-1,60-0,52%311,77311,81308,91
311,770,510,16%311,26311,79311,10
309,86-2,83-0,91%312,69314,61309,80
312,701,630,52%311,07315,08310,59
311,111,740,56%309,37311,63308,37
309,213,000,97%306,21311,59306,01
306,35-1,83-0,6%308,18308,92305,18
308,191,000,32%307,19308,46306,73
305,97-3,20-1,05%309,17309,89303,52
309,172,190,71%306,98310,39306,65
307,02-0,55-0,18%307,57309,85306,58
307,58-0,33-0,11%307,91308,71306,80
307,95-6,52-2,12%314,47314,94307,51
314,380,320,1%314,06315,91313,47
318,21-3,24-1,02%321,45322,79317,94
321,49-0,74-0,23%322,23324,60320,26
322,210,360,11%321,85325,17319,15
321,83-7,89-2,45%329,72331,70319,90
329,45-3,41-1,04%332,86333,96328,88
332,950,500,15%332,45333,05332,22
332,941,220,37%331,72334,21331,61
331,681,450,44%330,23334,28329,85
330,23-0,89-0,27%331,12332,35328,30
331,13-6,96-2,1%338,09338,92330,90
338,090,800,24%337,29339,99336,92
337,270,180,05%337,09337,93336,67
337,621,980,59%335,64339,47335,27
335,590,940,28%334,65337,22334,29
334,64-1,00-0,3%335,64336,61332,50
335,632,250,67%333,38339,50332,75
333,39-5,43-1,63%338,82343,96332,27
338,68-0,45-0,13%339,13339,53338,50
338,992,090,62%336,90342,09336,45
336,89-5,51-1,64%342,40344,70334,44
342,396,011,76%336,38343,80335,18
336,31-2,52-0,75%338,83341,11335,84
338,84-3,15-0,93%341,99344,11337,82
341,85-0,42-0,12%342,27342,84341,81
343,353,821,11%339,53344,71338,87
339,564,431,3%335,13340,61334,27
335,143,150,94%331,99335,35329,06
332,35-1,00-0,3%333,35335,07327,01
333,36-9,09-2,73%342,45346,92332,36
342,513,731,09%338,78342,59338,47
336,933,350,99%333,58341,51332,53
333,593,411,02%330,18336,19329,93
330,18-2,37-0,72%332,55336,05328,80
332,588,082,43%324,50339,00324,10
324,482,870,88%321,61326,93320,19
321,610,620,19%320,99321,69320,23
318,460,340,11%318,12319,76317,47
318,121,140,36%316,98319,68316,75
316,96-4,17-1,32%321,13321,22316,62
321,12-0,19-0,06%321,31322,34320,67
321,261,050,33%320,21322,43320,00
320,17-1,38-0,43%321,55321,80320,07
322,420,320,1%322,10323,52321,36
322,110,860,27%321,25323,25320,17
321,262,630,82%318,63321,65318,61
318,630,350,11%318,28320,61318,23
318,29-0,28-0,09%318,57319,32317,80
318,600,010%318,59318,78317,95
318,62-0,30-0,09%318,92320,11318,48
318,93-0,24-0,08%319,17320,90317,89
319,161,340,42%317,82320,28316,49
317,821,680,53%316,14318,08316,00
316,14-2,88-0,91%319,02319,79315,69
319,06-0,34-0,11%319,40319,51318,70
319,11-3,29-1,03%322,40322,99319,08
322,380,940,29%321,44322,72320,25
321,44-0,59-0,18%322,03322,69320,87
322,03-0,58-0,18%322,61323,28321,45
322,611,800,56%320,81323,42320,46
320,860,350,11%320,51321,12319,89
320,983,381,05%317,60321,77317,49
317,600,630,2%316,97320,62316,44
317,021,310,41%315,71319,91315,12
315,76-5,17-1,64%320,93322,86314,25
320,91-0,83-0,26%321,74322,76320,12
321,680,520,16%321,16321,84320,55
322,41-2,25-0,7%324,66326,30322,39
324,63-4,35-1,34%328,98329,17324,37
328,981,060,32%327,92329,42327,81
327,96-3,01-0,92%330,97331,31327,64
330,990,030,01%330,96332,41330,55
330,96-1,16-0,35%332,12332,32330,72
331,53-0,04-0,01%331,57332,72330,99
331,570,340,1%331,23332,84331,04
331,23-0,29-0,09%331,52332,18330,21
331,530,090,03%331,44332,88330,40
331,45-0,04-0,01%331,49331,95329,95
331,500,460,14%331,04331,56330,84
330,900,720,22%330,18331,95330,07
330,100,960,29%329,14331,08329,01
329,160,290,09%328,87329,73328,37
328,871,320,4%327,55329,41326,73
327,560,600,18%326,96329,93326,81
326,970,750,23%326,22327,33326,10
325,96-0,59-0,18%326,55327,78325,96
326,560,120,04%326,44326,88326,40
326,38-1,90-0,58%328,28328,97326,36
328,290,490,15%327,80328,67327,19
327,68-0,67-0,2%328,35329,67327,07
328,350,260,08%328,09328,50327,83
327,76-1,84-0,56%329,60331,16327,76
329,59-0,01-0%329,60330,08329,37
329,75-1,02-0,31%330,77332,09329,65
330,790,650,2%330,14332,43329,57
330,140,390,12%329,75330,72329,06
329,780,130,04%329,65330,01329,11
329,73-0,63-0,19%330,36331,58329,36
330,37-0,58-0,18%330,95332,91329,30
330,973,130,95%327,84331,50327,71
327,821,000,31%326,82328,48325,19
326,84-0,32-0,1%327,16328,99326,56
327,230,890,27%326,34327,31326,24
327,141,290,39%325,85328,73325,71
325,91-0,72-0,22%326,63328,95324,94
326,64-3,05-0,93%329,69330,12325,60
329,69-0,47-0,14%330,16330,75328,80
330,162,810,85%327,35330,99326,72
327,370,030,01%327,34327,63326,79
326,06-2,58-0,79%328,64328,71326,06
328,622,460,75%326,16329,08326,12
326,16-1,15-0,35%327,31327,40325,82
327,30-0,60-0,18%327,90328,85327,04
327,90-0,69-0,21%328,59329,24326,47
328,59-0,19-0,06%328,78329,07328,23
328,19-0,49-0,15%328,68329,95328,17
328,68-0,38-0,12%329,06329,73328,55
329,07-0,79-0,24%329,86330,96328,95
329,88-1,61-0,49%331,49332,28329,20
331,49-1,62-0,49%333,11333,66330,99
333,120,490,15%332,63333,18331,94
332,321,180,36%331,14334,21330,82
331,140,440,13%330,70332,48330,47
330,69-0,48-0,15%331,17331,72329,28
331,18-0,30-0,09%331,48332,29330,86
331,480,900,27%330,58331,95330,36
330,600,380,11%330,22330,67330,02
330,00-0,10-0,03%330,10331,85329,80
330,11-1,33-0,4%331,44332,05329,18
331,45-0,46-0,14%331,91333,44330,80
331,910,350,11%331,56333,84331,50
331,58-1,20-0,36%332,78332,94330,88
332,780,450,14%332,33332,84331,84
331,74-2,26-0,68%334,00334,97331,60
333,99-2,30-0,69%336,29336,40333,83
336,27-1,35-0,4%337,62338,29336,02
337,621,630,48%335,99338,70335,91
335,95-0,32-0,1%336,27336,78335,55
336,280,430,13%335,85336,32335,36
335,540,110,03%335,43336,81334,95
335,410,740,22%334,67336,74333,86
334,691,900,57%332,79335,64332,44
332,79-0,48-0,14%333,27333,94332,37
333,29-1,42-0,43%334,71335,73333,14
334,730,070,02%334,66334,92334,49
334,50-0,89-0,27%335,39336,34333,80
335,420,440,13%334,98337,04334,87
334,98-0,27-0,08%335,25336,38334,44
335,251,540,46%333,71335,67333,34
333,760,080,02%333,68334,55332,79
333,680,420,13%333,26333,92333,13
333,350,350,1%333,00334,57332,44
333,02-2,10-0,63%335,12335,34332,86
335,11-2,21-0,66%337,32337,49334,78
337,30-1,18-0,35%338,48340,51336,79
338,480,830,25%337,65339,56336,43
337,720,580,17%337,14337,98336,74
337,14-0,74-0,22%337,88338,33336,74
337,881,640,49%336,24338,63335,51
336,18-0,88-0,26%337,06339,00335,85
337,045,381,6%331,66337,38331,63
331,680,800,24%330,88333,90330,66
330,910,840,25%330,07331,06329,68
329,67-1,95-0,59%331,62332,16329,67
331,630,270,08%331,36333,15330,47
331,37-0,64-0,19%332,01332,46329,85
332,02-1,09-0,33%333,11333,86331,25
333,14-0,77-0,23%333,91334,12331,22
333,930,160,05%333,77333,97332,91
333,05-2,41-0,72%335,46336,19333,05
335,492,440,73%333,05336,95332,21
333,073,321%329,75333,70329,63
329,750,220,07%329,53331,03329,01
329,53-2,54-0,77%332,07332,74328,96
332,080,900,27%331,18332,38331,03
331,121,470,44%329,65333,40329,65
329,650,150,05%329,50331,54327,53
329,491,560,47%327,93330,44326,53
327,95-2,93-0,89%330,88331,04327,54
330,90-1,52-0,46%332,42333,66330,16
332,410,380,11%332,03332,60331,64
331,90-1,46-0,44%333,36334,99331,90
333,37-2,24-0,67%335,61336,65332,94
335,610,100,03%335,51337,18334,73
335,521,620,48%333,90335,91333,60
333,91-0,81-0,24%334,72335,76333,00
334,73-0,03-0,01%334,76334,92333,67
334,48-2,43-0,73%336,91337,16333,42
336,93-0,15-0,04%337,08338,52336,78
337,09-2,62-0,78%339,71340,20336,59
339,702,790,82%336,91341,21336,88
336,94-1,94-0,58%338,88339,24336,64
338,910,360,11%338,55338,99338,22
338,60-0,72-0,21%339,32340,66338,45
339,34-0,56-0,17%339,90341,49338,95
339,90-0,10-0,03%340,00343,00339,57
340,01-1,70-0,5%341,71343,03339,38
341,735,361,57%336,37342,34336,35
336,370,420,12%335,95336,57335,47
336,57-4,08-1,21%340,65342,87336,13
340,622,430,71%338,19342,02338,15
338,220,300,09%337,92339,34337,61
337,920,100,03%337,82339,22336,41
337,821,010,3%336,81339,19336,03
336,810,010%336,80337,24335,78
336,50-2,48-0,74%338,98339,28336,30
338,981,820,54%337,16339,89337,06
337,17-1,17-0,35%338,34338,91336,64
338,35-2,03-0,6%340,38341,36337,69
340,371,320,39%339,05341,42338,27
339,050,310,09%338,74339,11337,97
339,07-0,43-0,13%339,50340,98338,44
339,50-1,18-0,35%340,68341,89339,30
340,72-2,61-0,77%343,33344,22340,64
343,32-0,83-0,24%344,15346,49342,23
344,161,760,51%342,40345,35342,35
342,401,110,32%341,29342,49341,20
342,64-7,12-2,08%349,76351,18342,56
349,74-0,08-0,02%349,82350,64348,70
349,834,011,15%345,82350,87344,69
345,833,571,03%342,26347,16342,15
342,275,451,59%336,82343,06336,42
336,830,160,05%336,67336,88336,11
337,05-0,75-0,22%337,80339,07336,80
337,80-0,32-0,09%338,12339,12337,12
338,13-1,55-0,46%339,68340,71337,77
339,69-1,32-0,39%341,01341,81338,89
341,04-1,85-0,54%342,89343,37340,39
342,900,360,1%342,54342,99342,24
342,04-1,30-0,38%343,34343,82341,76
343,340,370,11%342,97345,38342,95
342,98-1,60-0,47%344,58345,44340,76
344,582,040,59%342,54345,38341,95
342,550,600,18%341,95343,74341,61
341,97-0,13-0,04%342,10342,51341,69
341,290,790,23%340,50343,07340,37
340,500,440,13%340,06341,90339,70
340,06-0,85-0,25%340,91342,36339,96
340,920,470,14%340,45342,24338,80
340,452,470,73%337,98342,29337,71
337,970,350,1%337,62338,19337,41
337,76-0,86-0,25%338,62339,11337,41
338,63-0,21-0,06%338,84341,32338,20
338,780,990,29%337,79340,98337,74
337,77-0,81-0,24%338,58339,76337,10
338,54-1,23-0,36%339,77341,38338,23
339,770,090,03%339,68339,99339,23
Σχετικά επενδυτικά μέσα
Κάντε συναλλαγές αγοράς και πώλησης USDHUF με μόχλευση
Αγοράστε και πουλήστε US Dollar / HU Forint +1,29 (0,41%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 101.364 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 101.364 κριτικές στο
Trustpilot
Προσκλήθηκε
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Προσκλήθηκε
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Προσκλήθηκε
Intuitive app
Intuitive app, easy for beginner and more advanced
Προσκλήθηκε
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Προσκλήθηκε
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Προσκλήθηκε
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Προσκλήθηκε
Savings
Easy to use account and kept up to date with everything
Προσκλήθηκε
Excellent service
Excellent service, kept up to date daily.
Προσκλήθηκε
Awesome app that just works like magic.
Awesome app that just works like magic.
Προσκλήθηκε
I love the interest updates
I love the interest updates. Everything is transparent
Προσκλήθηκε
Very nice
Easy to use. Fast and transparent
Προσκλήθηκε
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Προσκλήθηκε
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Προσκλήθηκε
Easy to use
Easy to use, watching my interest grow daily
Προσκλήθηκε
Good app
Good app, good rate, easy to set up and transfer in and out
Προσκλήθηκε
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Προσκλήθηκε
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Προσκλήθηκε
T212 review
Great investment and access via app.
Προσκλήθηκε
Great service
Great service, excellent app, no issues so far.
Προσκλήθηκε
Very easy to use app
Very easy to use app, and constantly keeps me updated
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
