1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Dollar Index-11Sep26
USDOL
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
98,870,140,14%98,7398,9598,68
98,69-0,01-0,01%98,7098,8398,47
98,760,040,04%98,7298,8498,46
98,67-0,87-0,88%99,5499,6098,67
99,520,090,09%99,4399,5999,41
99,45-0,04-0,04%99,4999,5499,18
99,51-0,30-0,3%99,8199,8399,35
99,82-0,01-0,01%99,8399,9899,68
99,830,140,14%99,6999,9099,47
99,690,040,04%99,6599,7999,61
99,680,170,17%99,5199,7299,47
99,52-0,29-0,29%99,8199,8899,27
99,770,250,25%99,5299,8999,50
99,52-0,21-0,21%99,7399,7799,48
99,74-0,14-0,14%99,8899,9499,69
99,840,260,26%99,5899,8999,29
99,70-0,21-0,21%99,91100,3299,56
99,81-0,83-0,83%100,64100,9299,69
100,64-0,64-0,64%101,28101,34100,59
101,26-0,11-0,11%101,37101,49101,08
101,390,300,3%101,09101,39100,94
101,310,020,02%101,29101,36101,07
101,220,300,3%100,92101,38100,75
100,93-0,06-0,06%100,99101,03100,82
101,030,260,26%100,77101,03100,67
100,800,150,15%100,65100,85100,46
100,540,040,04%100,50100,68100,44
100,530,260,26%100,27100,63100,23
100,32-0,36-0,36%100,68100,83100,14
100,72-0,36-0,36%101,08101,14100,24
101,080,210,21%100,87101,13100,57
100,810,130,13%100,68100,81100,37
100,73-0,06-0,06%100,79100,82100,55
100,83-0,11-0,11%100,94101,05100,70
100,830,210,21%100,62100,90100,56
100,61-0,02-0,02%100,63100,90100,59
100,60-0,14-0,14%100,74100,76100,37
100,65-0,53-0,53%101,18101,21100,31
101,190,190,19%101,00101,36100,93
100,89-0,01-0,01%100,90101,20100,80
100,87-0,29-0,29%101,16101,18100,83
101,08-0,21-0,21%101,29101,35100,83
101,24-0,12-0,12%101,36101,52101,07
101,310,150,15%101,16101,56101,14
101,150,380,38%100,77101,21100,70
100,750,120,12%100,63100,84100,54
100,52-0,09-0,09%100,61100,90100,48
100,620,500,5%100,12100,6999,97
100,160,880,88%99,28100,3599,24
99,32-0,07-0,07%99,3999,5599,19
99,330,090,09%99,2499,4699,11
99,480,030,03%99,4599,6499,36
99,45-0,34-0,34%99,79100,0699,30
99,790,050,05%99,7499,7999,44
99,74-0,01-0,01%99,7599,8099,39
99,65-0,16-0,16%99,8199,9599,54
99,710,590,59%99,1299,8398,86
99,13-0,01-0,01%99,1499,2498,87
99,210,240,24%98,9799,2698,88
98,880,100,1%98,7899,0298,75
99,130,170,17%98,9699,3498,87
98,92-0,02-0,02%98,9499,1498,69
98,94-0,30-0,3%99,2499,5098,86
99,120,090,09%99,0399,2098,88
99,060,080,08%98,9899,1998,93
98,91-0,05-0,05%98,9699,0598,84
99,210,070,07%99,1499,3799,11
99,160,080,08%99,0899,4699,00
99,560,310,31%99,2599,5698,87
99,240,350,35%98,8999,3798,89
98,93-0,35-0,35%99,2899,3398,85
99,180,340,34%98,8499,2498,82
98,760,400,41%98,3698,8098,31
98,390,190,19%98,2098,5098,14
98,180,330,34%97,8598,3597,85
97,80-0,08-0,08%97,8898,0397,72
97,72-0,38-0,39%98,1098,1697,69
98,100,190,19%97,9198,1697,67
97,88-0,30-0,31%98,1898,2197,46
98,360,030,03%98,3398,4498,17
98,340,310,32%98,0398,4297,82
98,010,020,02%97,9998,1097,56
97,93-0,78-0,8%98,7198,9697,85
98,820,390,39%98,4398,9198,40
98,500,230,23%98,2798,7198,24
98,32-0,14-0,14%98,4698,4698,02
98,34-0,30-0,31%98,6498,7498,31
98,650,210,21%98,4498,7798,35
98,430,260,26%98,1798,4698,02
98,220,360,37%97,8698,3997,86
97,83-0,43-0,44%98,2698,2897,80
98,050,020,02%98,0398,1097,41
98,040,240,24%97,8098,1097,62
97,860,000%97,8698,0897,78
97,87-0,26-0,27%98,1398,1997,74
98,18-0,71-0,72%98,8998,9398,14
98,47-0,20-0,2%98,6798,7998,16
98,65-0,21-0,21%98,8698,9598,40
98,850,150,15%98,7098,9798,29
99,46-0,37-0,37%99,8399,9999,39
99,84-0,23-0,23%100,07100,0999,55
99,970,180,18%99,79100,0099,74
99,860,470,47%99,39100,1099,26
99,40-0,14-0,14%99,5499,7099,09
99,67-0,74-0,74%100,41100,5099,60
100,370,230,23%100,14100,4499,88
100,040,360,36%99,68100,0499,61
99,41-0,03-0,03%99,4499,8399,38
99,480,500,5%98,9899,4898,85
99,030,080,08%98,9599,4498,83
98,90-0,45-0,46%99,3599,9698,64
99,260,160,16%99,1099,6199,05
99,00-0,99-1%99,99100,1298,75
99,950,640,64%99,31100,0999,21
99,30-0,30-0,3%99,6099,8799,24
99,82-0,50-0,5%100,32100,4599,78
100,420,750,75%99,67100,5399,57
99,680,260,26%99,4299,7699,24
99,160,260,26%98,9099,2998,67
98,890,070,07%98,8298,9598,46
98,73-0,82-0,83%99,5599,6998,69
98,70-0,29-0,29%98,9999,4198,70
99,030,360,36%98,6799,3998,64
98,78-0,35-0,35%99,1399,2998,66
99,020,540,55%98,4899,6598,39
98,510,640,65%97,8798,7297,71
97,60-0,11-0,11%97,7197,8097,50
97,720,200,2%97,5297,9497,42
97,59-0,16-0,16%97,7597,9297,54
97,820,150,15%97,6797,9297,66
97,660,380,39%97,2897,7897,27
97,70-0,10-0,1%97,8098,0197,50
97,760,140,14%97,6298,0097,49
97,620,560,57%97,0697,6597,06
97,000,000%97,0097,4696,97
96,990,130,13%96,8697,0296,80
96,76-0,05-0,05%96,8197,0696,69
96,820,050,05%96,7796,9896,63
96,790,100,1%96,6997,1696,36
96,72-0,11-0,11%96,8396,8696,47
96,72-0,70-0,72%97,4297,5396,66
97,55-0,23-0,24%97,7897,8297,42
97,840,340,35%97,5097,8697,47
97,500,200,21%97,3097,6097,16
97,22-0,12-0,12%97,3497,5597,15
97,350,400,41%96,9597,6096,89
97,020,710,73%96,3197,0296,18
95,99-0,03-0,03%96,0296,5295,84
96,170,370,38%95,8096,6195,69
95,56-1,33-1,39%96,8997,1095,36
96,86-0,14-0,14%97,0097,1496,61
97,26-0,88-0,9%98,1498,2897,22
98,08-0,50-0,51%98,5898,6498,07
98,580,230,23%98,3598,6798,17
98,36-0,50-0,51%98,8698,8998,01
98,84-0,05-0,05%98,8999,0798,80
99,17-0,01-0,01%99,1899,2898,95
99,150,250,25%98,9099,2998,87
98,85-0,10-0,1%98,9599,0298,70
98,950,290,29%98,6698,9998,59
98,660,030,03%98,6398,7898,40
98,890,220,22%98,6799,0298,63
98,590,100,1%98,4998,7398,42
98,490,190,19%98,3098,4998,22
98,320,250,25%98,0798,3697,88
98,02-0,28-0,29%98,3098,5997,96
98,160,250,25%97,9198,2297,86
97,980,060,06%97,9298,2197,88
97,900,170,17%97,7397,9897,63
97,700,050,05%97,6597,8797,60
97,720,080,08%97,6497,8197,53
97,630,110,11%97,5297,6997,41
97,57-0,27-0,28%97,8497,8797,51
97,92-0,37-0,38%98,2998,3197,85
98,350,260,26%98,0998,4198,08
98,080,090,09%97,9998,2197,81
97,970,130,13%97,8498,2797,82
97,930,000%97,9397,9897,50
98,16-0,25-0,25%98,4198,4598,12
98,26-0,06-0,06%98,3298,5398,26
98,30-0,28-0,28%98,5898,7598,12
98,57-0,62-0,63%99,1999,2498,56
99,170,100,1%99,0799,2998,92
99,000,120,12%98,8899,2098,76
98,96-0,01-0,01%98,9799,0998,77
99,010,140,14%98,8799,0498,71
98,80-0,41-0,41%99,2199,2198,75
99,21-0,18-0,18%99,3999,5199,21
99,34-0,03-0,03%99,3799,4698,94
99,41-0,11-0,11%99,5299,7799,31
99,510,090,09%99,4299,6499,34
99,51-0,23-0,23%99,7499,8999,47
99,73-0,37-0,37%100,10100,2099,57
100,12-0,06-0,06%100,18100,2199,93
100,090,020,02%100,07100,3299,91
100,150,100,1%100,05100,3499,94
100,040,550,55%99,49100,1699,39
99,43-0,03-0,03%99,4699,5699,29
99,430,160,16%99,2799,5099,18
99,150,040,04%99,1199,2998,87
99,06-0,39-0,39%99,4599,4898,86
99,35-0,03-0,03%99,3899,5899,28
99,35-0,20-0,2%99,5599,6199,14
99,48-0,06-0,06%99,5499,6099,31
99,41-0,22-0,22%99,6399,7499,25
99,56-0,36-0,36%99,9299,9399,52
100,000,000%100,00100,2199,90
100,050,250,25%99,80100,1099,57
99,700,060,06%99,6499,8199,52
99,530,250,25%99,2899,6799,23
99,340,400,4%98,9499,5498,72
98,950,500,51%98,4599,1698,41
98,51-0,03-0,03%98,5498,7498,34
98,60-0,11-0,11%98,7198,7998,50
98,730,010,01%98,7298,8997,96
98,69-0,03-0,03%98,7298,9398,69
98,68-0,06-0,06%98,7498,9298,54
98,740,360,36%98,3898,7698,27
98,360,060,06%98,3098,4198,15
98,290,270,27%98,0298,3297,79
98,12-0,30-0,31%98,4298,4698,05
98,39-0,43-0,44%98,8298,8398,38
98,81-0,24-0,24%99,0599,2398,73
98,990,180,18%98,8199,1098,58
98,60-0,53-0,54%99,1399,1898,54
99,140,550,55%98,5999,3098,43
98,560,220,22%98,3498,7898,34
98,310,500,51%97,8198,3697,81
97,78-0,02-0,02%97,8098,1997,68
97,40-0,11-0,11%97,5197,6597,28
97,580,170,17%97,4197,8297,20
97,42-0,09-0,09%97,5197,5697,12
97,48-0,12-0,12%97,6097,7297,30
97,61-0,19-0,19%97,8097,8197,44
97,84-0,32-0,33%98,1698,2097,79
98,120,650,66%97,4798,2697,38
97,500,660,68%96,8497,5596,84
96,82-0,13-0,13%96,9597,0896,82
96,94-0,41-0,42%97,3597,4596,93
97,290,330,34%96,9697,4396,90
96,990,420,43%96,5797,2496,46
96,630,400,41%96,2396,6895,83
96,26-0,68-0,71%96,9496,9996,17
97,43-0,21-0,22%97,6497,6997,28
97,590,050,05%97,5497,8697,47
97,39-0,38-0,39%97,7798,0897,39
97,70-0,07-0,07%97,7797,9197,53
97,730,380,39%97,3597,7897,21
97,41-0,42-0,43%97,8397,9197,37
97,67-0,51-0,52%98,1898,2297,31
98,230,150,15%98,0898,4098,02
98,09-0,24-0,24%98,3398,5797,94
98,250,690,7%97,5698,5397,56
97,59-0,16-0,16%97,7597,8097,45
97,77-0,01-0,01%97,7898,0697,60
97,76-0,28-0,29%98,0498,1497,65
98,07-0,08-0,08%98,1598,6398,04
98,12-0,24-0,24%98,3698,4597,96
98,340,620,63%97,7298,4397,63
97,59-0,90-0,92%98,4998,7297,42
98,520,420,43%98,1098,5798,05
98,12-0,05-0,05%98,1798,3197,93
98,120,150,15%97,9798,1797,79
97,980,290,3%97,6998,0497,66
97,71-0,32-0,33%98,0398,0697,56
98,050,500,51%97,5598,1797,46
97,61-0,25-0,26%97,8697,9697,44
97,89-0,45-0,46%98,3498,4697,80
98,350,290,29%98,0698,5097,86
98,080,290,3%97,7998,1897,77
97,91-0,09-0,09%98,0098,3097,75
98,01-0,52-0,53%98,5398,6397,92
98,530,120,12%98,4198,8898,37
98,500,060,06%98,4498,7998,38
98,43-1,38-1,4%99,81100,0598,39
99,820,270,27%99,5599,8899,30
99,701,061,06%98,6499,7398,46
98,670,310,31%98,3698,9098,33
98,401,041,06%97,3698,4397,24
97,420,240,25%97,1897,6697,17
97,210,280,29%96,9397,2796,85
96,93-0,25-0,26%97,1897,3396,90
97,09-0,48-0,49%97,5797,7297,02
97,57-0,54-0,55%98,1198,2397,41
98,19-0,02-0,02%98,2198,2997,80
98,350,320,33%98,0398,6698,03
97,98-0,29-0,3%98,2798,5997,38
98,320,530,54%97,7998,3897,29
97,790,230,24%97,5697,8297,44
97,540,300,31%97,2497,6497,23
97,240,200,21%97,0497,5896,93
97,15-0,05-0,05%97,2097,4097,10
97,150,150,15%97,0097,4996,83
97,190,570,59%96,6297,3296,55
96,64-0,02-0,02%96,6696,7696,50
96,770,370,38%96,4097,0696,34
96,420,130,13%96,2996,8196,27
96,30-0,07-0,07%96,3796,5895,99
96,40-0,42-0,44%96,8296,9496,38
96,87-0,11-0,11%96,9897,1296,60
96,92-0,18-0,19%97,1097,2196,60
97,28-0,26-0,27%97,5497,8097,22
97,55-0,27-0,28%97,8297,8797,30
97,97-0,51-0,52%98,4899,0197,93
98,330,080,08%98,2598,4898,11
98,35-0,12-0,12%98,4798,7598,31
98,440,040,04%98,4098,5898,01
98,390,670,68%97,7298,4497,53
97,67-0,57-0,58%98,2498,3697,64
98,090,400,41%97,6998,5897,60
97,83-0,62-0,63%98,4598,5197,58
98,58-0,34-0,34%98,9299,1998,48
99,010,080,08%98,9399,3698,82
98,97-0,09-0,09%99,0699,1998,77
99,150,510,51%98,6499,3198,60
98,68-0,06-0,06%98,7498,8998,29
98,74-0,35-0,35%99,0999,3398,60
99,190,670,68%98,5299,2798,51
98,60-0,68-0,69%99,2899,2998,53
99,340,170,17%99,1799,6099,05
99,25-1,06-1,07%100,31100,4199,13
99,800,390,39%99,4199,8799,34
99,490,650,65%98,8499,5298,67
98,86-0,09-0,09%98,9599,0098,58
98,99-0,79-0,8%99,7899,8398,92
99,830,360,36%99,47100,0199,32
99,46-0,35-0,35%99,8199,8399,19
99,88-0,41-0,41%100,29100,4499,86
100,22-0,38-0,38%100,60100,7499,91
100,830,210,21%100,62101,11100,37
100,65-0,20-0,2%100,85100,90100,43
100,890,090,09%100,80100,97100,09
100,80-0,75-0,74%101,55101,56100,72
101,621,201,18%100,42101,81100,34
100,25-0,24-0,24%100,49100,7199,91
100,490,770,77%99,72100,6099,43
99,720,420,42%99,3099,7999,09
99,06-0,56-0,57%99,6299,9298,97
99,59-0,09-0,09%99,6899,7799,26
99,85-0,09-0,09%99,94100,1499,19
99,970,520,52%99,45100,1899,41
99,410,450,45%98,9699,5198,93
98,990,190,19%98,8099,1698,72
98,67-0,84-0,85%99,5199,6198,66
99,340,140,14%99,2099,6899,20
99,06-0,52-0,52%99,5899,6598,99
99,710,380,38%99,3399,7398,63
98,720,600,61%98,1298,7597,77
98,12-0,42-0,43%98,5498,5597,66
99,170,120,12%99,0599,5299,01
99,02-0,82-0,83%99,8499,8598,92
99,890,320,32%99,57100,0299,21
99,43-0,24-0,24%99,6799,9498,99
99,58-0,73-0,73%100,31100,4198,79
100,73-1,94-1,93%102,67102,69100,43
102,700,180,18%102,52103,04101,57
102,71-0,42-0,41%103,13103,19102,43
102,990,670,65%102,32103,31101,93
102,700,990,96%101,71102,93101,26
101,62-1,22-1,2%102,84103,08100,97
103,31-0,57-0,55%103,88104,00103,00
103,81-0,03-0,03%103,84104,06103,69
103,800,120,12%103,68104,07103,41
103,66-0,24-0,23%103,90104,15103,55
103,79-0,52-0,5%104,31104,32103,73
Κάντε συναλλαγές αγοράς και πώλησης USDOLLAR με μόχλευση
Αγοράστε και πουλήστε U.S. Dollar Index Futures expiring 11 September 2026 +0,140 $ (0,14%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 100.992 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 100.992 κριτικές στο
Trustpilot
Προσκλήθηκε
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Προσκλήθηκε
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Προσκλήθηκε
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Προσκλήθηκε
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Προσκλήθηκε
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Προσκλήθηκε
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Προσκλήθηκε
Very easy to use the app
Very easy to use the app. Great rates of interest.
Προσκλήθηκε
Excellent app
Excellent app. Easy to use interface and regular updates
Προσκλήθηκε
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Προσκλήθηκε
Great stratagem
Great. It has made investing so much easier and more strategic
Προσκλήθηκε
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Προσκλήθηκε
Easy to set up
Easy to set up, availability of funds at short notice
Προσκλήθηκε
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Προσκλήθηκε
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Προσκλήθηκε
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Προσκλήθηκε
Very good app
Very good app. Makes it easy to keep tabs on things
Προσκλήθηκε
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Προσκλήθηκε
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Προσκλήθηκε
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Προσκλήθηκε
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
