24ω
1Β
1Μ
3Μ
1Ε
ΜΕΓ
$AVAX TA
Avalanche
AVAX/
Avalanche
Ξεκίνα να κάνεις συναλλαγές σε κρυπτονομίσματα χωρίς προμήθεια
Αγοράστε BTC, ETH, SOL και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
9,60-0,16-1,67%9,769,829,48
9,760,010,1%9,759,889,26
9,75-0,19-1,95%9,9410,079,55
9,94-0,09-0,91%10,0310,509,87
10,030,030,3%10,0010,079,34
10,00-0,21-2,1%10,2110,369,77
10,210,080,78%10,1310,599,80
10,13-0,83-8,19%10,9611,1010,11
10,960,615,57%10,3510,9810,18
10,350,030,29%10,3210,6610,28
10,320,262,52%10,0610,4910,00
10,06-1,06-10,54%11,1211,189,76
11,12-0,49-4,41%11,6111,6510,94
11,610,494,22%11,1211,7211,10
11,120,020,18%11,1011,1610,81
11,10-0,02-0,18%11,1211,1410,95
11,120,322,88%10,8011,2110,76
10,80-0,18-1,67%10,9811,2610,45
10,980,060,55%10,9211,1710,73
10,92-0,51-4,67%11,4311,4710,80
11,430,837,26%10,6011,9910,33
10,60-0,30-2,83%10,9010,9710,14
10,900,060,55%10,8411,2710,67
10,840,191,75%10,6511,1210,51
10,650,454,23%10,2010,7310,07
10,20-0,06-0,59%10,2610,699,97
10,26-1,05-10,23%11,3111,3810,08
11,310,080,71%11,2311,3610,52
11,23-0,08-0,71%11,3111,7810,76
11,311,2210,79%10,0911,469,44
10,091,8918,73%8,2010,168,20
8,200,607,32%7,608,337,58
7,600,141,84%7,467,647,46
7,460,202,68%7,267,477,17
7,26-0,30-4,13%7,567,617,19
7,560,283,7%7,287,807,25
7,28-0,11-1,51%7,397,457,28
7,39-0,07-0,95%7,467,487,36
7,450,030,4%7,427,827,28
7,42-0,37-4,99%7,797,867,41
7,79-0,21-2,7%8,008,047,68
8,00-0,07-0,88%8,078,197,83
8,070,172,11%7,908,197,72
7,900,313,92%7,597,937,54
7,590,212,77%7,387,637,38
7,39-0,12-1,62%7,517,537,27
7,510,324,26%7,197,577,13
7,19-0,02-0,28%7,217,257,04
7,21-0,02-0,28%7,237,357,14
7,230,121,66%7,117,267,08
7,11-0,22-3,09%7,337,467,02
7,330,030,41%7,307,367,22
7,30-0,22-3,01%7,527,597,20
7,520,081,06%7,447,577,29
7,440,121,61%7,327,457,16
7,32-0,22-3,01%7,547,737,24
7,54-0,06-0,8%7,607,647,40
7,600,111,45%7,497,677,27
7,49-0,34-4,54%7,838,317,04
7,830,546,9%7,297,897,21
7,290,527,13%6,777,316,69
6,770,456,65%6,326,866,28
6,32-0,02-0,32%6,346,436,23
6,340,020,32%6,326,386,28
6,320,000%6,326,426,21
6,32-0,15-2,37%6,476,846,30
6,470,020,31%6,456,486,34
6,450,142,17%6,316,546,30
6,310,000%6,316,526,20
6,31-0,12-1,9%6,436,546,12
6,430,020,31%6,416,576,37
6,41-0,06-0,94%6,476,576,39
6,470,040,62%6,436,586,41
6,430,000%6,436,516,36
6,43-0,22-3,42%6,656,696,35
6,65-0,03-0,45%6,686,716,53
6,680,121,8%6,566,976,56
6,560,020,3%6,546,586,36
6,540,365,5%6,186,676,18
6,18-0,19-3,07%6,376,446,05
6,37-0,06-0,94%6,436,536,32
6,430,010,16%6,426,516,38
6,42-0,14-2,18%6,566,626,02
6,560,162,44%6,406,616,35
6,40-0,33-5,16%6,736,736,37
6,73-0,03-0,45%6,766,826,64
6,760,476,95%6,296,826,22
6,290,020,32%6,276,316,14
6,27-0,34-5,42%6,616,646,21
6,610,050,76%6,566,656,46
6,56-0,01-0,15%6,576,686,53
6,570,111,67%6,466,646,44
6,46-0,10-1,55%6,566,626,39
6,56-0,02-0,3%6,586,656,51
6,570,060,91%6,516,646,37
6,51-0,18-2,76%6,696,736,48
6,69-0,01-0,15%6,706,766,60
6,690,253,74%6,446,706,41
6,440,040,62%6,406,676,34
6,40-0,15-2,34%6,556,556,28
6,55-0,18-2,75%6,736,776,54
6,730,060,89%6,676,826,65
6,670,213,15%6,466,806,42
6,46-0,22-3,41%6,686,686,31
6,68-0,24-3,59%6,926,936,65
6,920,010,14%6,917,086,71
6,91-0,05-0,72%6,966,996,75
6,960,020,29%6,947,106,81
6,940,152,16%6,797,016,77
6,790,131,91%6,666,866,60
6,660,142,1%6,526,806,42
6,52-0,14-2,15%6,666,666,37
6,660,223,3%6,446,806,36
6,440,020,31%6,426,466,26
6,42-0,20-3,12%6,626,656,33
6,610,395,9%6,226,615,95
6,22-0,21-3,38%6,436,625,95
6,42-0,05-0,78%6,476,535,99
6,470,243,71%6,236,526,01
6,230,132,09%6,106,466,10
6,10-0,13-2,13%6,236,446,09
6,230,355,62%5,886,255,82
5,89-0,42-7,13%6,316,315,68
6,31-0,44-6,97%6,756,796,21
6,75-0,11-1,63%6,867,016,65
6,860,030,44%6,837,036,71
6,830,050,73%6,787,066,69
6,780,071,03%6,716,786,37
6,710,142,09%6,576,766,55
6,57-0,07-1,07%6,646,686,51
6,640,274,07%6,376,696,37
6,37-0,26-4,08%6,636,676,30
6,63-0,13-1,96%6,766,786,44
6,76-0,04-0,59%6,806,886,53
6,800,142,06%6,666,946,50
6,66-0,06-0,9%6,726,926,22
6,72-0,97-14,43%7,697,716,58
7,69-0,35-4,55%8,048,107,51
8,04-0,13-1,62%8,178,367,90
8,17-0,74-9,06%8,918,928,02
8,91-0,06-0,67%8,979,058,66
8,970,050,56%8,929,068,79
8,920,101,12%8,829,038,80
8,82-0,09-1,02%8,918,988,64
8,91-0,11-1,23%9,029,058,70
9,02-0,11-1,22%9,139,268,98
9,13-0,17-1,86%9,309,479,11
9,300,101,08%9,209,489,15
9,20-0,18-1,96%9,389,419,06
9,380,242,56%9,149,568,82
9,14-0,30-3,28%9,449,589,08
9,440,161,69%9,289,509,25
9,280,192,05%9,099,389,06
9,09-0,15-1,65%9,249,309,02
9,240,050,54%9,199,269,01
9,19-0,10-1,09%9,299,408,95
9,29-0,24-2,58%9,539,569,19
9,53-0,36-3,78%9,899,959,41
9,890,141,42%9,7510,149,63
9,75-0,08-0,82%9,8310,159,62
9,83-0,30-3,05%10,1310,169,67
10,13-0,08-0,79%10,2110,269,97
10,210,262,55%9,9510,489,85
9,950,060,6%9,8910,119,79
9,890,393,94%9,5010,019,43
9,50-0,11-1,16%9,619,699,37
9,610,212,19%9,409,779,36
9,400,232,45%9,179,529,17
9,170,090,98%9,089,378,99
9,08-0,10-1,1%9,189,198,97
9,180,101,09%9,089,239,06
9,08-0,01-0,11%9,099,269,06
9,09-0,03-0,33%9,129,219,05
9,12-0,05-0,55%9,179,448,92
9,17-0,09-0,98%9,269,279,11
9,26-0,20-2,16%9,469,559,08
9,460,101,06%9,369,539,31
9,36-0,03-0,32%9,399,499,29
9,390,010,11%9,389,479,29
9,380,040,43%9,349,449,17
9,34-0,05-0,54%9,399,679,33
9,390,121,28%9,279,529,17
9,270,262,8%9,019,438,99
9,01-0,32-3,55%9,339,368,97
9,33-0,40-4,29%9,739,789,30
9,730,000%9,7310,019,45
9,730,303,08%9,439,889,27
9,430,131,38%9,309,569,26
9,30-0,36-3,87%9,669,709,21
9,660,636,52%9,039,708,97
9,03-0,34-3,77%9,379,388,94
9,37-0,02-0,21%9,399,609,20
9,390,030,32%9,369,559,24
9,360,313,31%9,059,688,91
9,05-0,38-4,2%9,439,559,04
9,420,515,41%8,919,608,47
8,91-0,15-1,68%9,069,658,81
9,060,080,88%8,989,088,75
8,980,070,78%8,919,118,84
8,910,161,8%8,759,148,74
8,75-0,38-4,34%9,139,198,62
9,130,222,41%8,919,478,86
8,910,111,23%8,809,068,69
8,800,202,27%8,609,078,56
8,60-0,15-1,74%8,758,818,38
8,75-0,03-0,34%8,788,988,70
8,78-0,32-3,64%9,109,148,66
9,10-0,57-6,26%9,679,698,98
9,670,060,62%9,619,799,56
9,610,050,52%9,569,639,35
9,560,545,65%9,029,758,92
9,02-0,20-2,22%9,229,358,88
9,22-0,35-3,8%9,579,639,16
9,570,090,94%9,489,659,42
9,48-0,21-2,22%9,699,749,34
9,69-0,51-5,26%10,2010,369,50
10,20-0,28-2,75%10,4810,5510,19
10,480,535,06%9,9510,529,89
9,950,222,21%9,7310,049,66
9,730,010,1%9,729,789,52
9,720,050,51%9,6710,289,66
9,670,121,24%9,559,749,44
9,550,020,21%9,539,869,48
9,530,262,73%9,279,959,25
9,270,464,96%8,819,538,81
8,81-0,10-1,14%8,919,028,69
8,91-0,11-1,23%9,029,088,88
9,02-0,36-3,99%9,389,468,88
9,38-0,12-1,28%9,509,589,27
9,500,323,37%9,189,789,00
9,180,010,11%9,179,338,90
9,170,141,53%9,039,488,87
9,03-0,13-1,44%9,169,438,85
9,160,212,29%8,959,268,44
8,95-0,35-3,91%9,309,488,79
9,30-0,21-2,26%9,519,639,10
9,511,2212,83%8,299,838,27
8,29-0,08-0,97%8,378,438,18
8,37-0,51-6,09%8,888,898,27
8,88-0,23-2,59%9,119,118,79
9,11-0,06-0,66%9,179,449,11
9,170,283,05%8,899,358,88
8,890,040,45%8,858,938,66
8,85-0,28-3,16%9,139,208,79
9,13-0,12-1,31%9,259,299,00
9,25-0,03-0,32%9,289,419,04
9,28-0,31-3,34%9,599,749,13
9,590,454,69%9,149,719,12
9,140,242,63%8,909,248,73
8,900,273,03%8,638,978,62
8,63-0,12-1,39%8,758,968,43
8,75-0,30-3,43%9,059,108,66
9,05-0,03-0,33%9,089,198,72
9,08-0,14-1,54%9,229,299,00
9,22-0,05-0,54%9,279,378,91
9,270,9810,57%8,299,467,54
8,29-1,40-16,89%9,699,828,22
9,69-0,22-2,27%9,9110,149,53
9,91-0,23-2,32%10,1410,329,53
10,140,242,37%9,9010,319,53
9,90-0,21-2,12%10,1110,249,67
10,11-0,75-7,42%10,8610,889,20
10,86-0,17-1,57%11,0311,0710,62
11,03-1,03-9,34%12,0612,0710,80
12,06-0,06-0,5%12,1212,2711,91
12,120,413,38%11,7112,1911,57
11,710,221,88%11,4911,9111,46
11,49-0,54-4,7%12,0312,0611,23
12,03-0,09-0,75%12,1212,1711,96
12,12-0,06-0,5%12,1812,4811,98
12,18-0,22-1,81%12,4012,6112,03
12,400,322,58%12,0812,7111,88
12,08-0,65-5,38%12,7312,7511,97
12,73-0,27-2,12%13,0013,0012,35
13,00-0,73-5,62%13,7313,8212,96
13,730,151,09%13,5813,9613,53
13,58-0,24-1,77%13,8213,8613,20
13,82-0,78-5,64%14,6014,6213,63
14,60-0,14-0,96%14,7414,9414,41
14,741,248,41%13,5014,8513,47
13,50-0,18-1,33%13,6814,2013,38
13,68-0,04-0,29%13,7213,9613,47
13,72-0,05-0,36%13,7713,9213,63
13,77-0,10-0,73%13,8714,2113,60
13,87-0,23-1,66%14,1014,2313,58
14,10-0,49-3,48%14,5914,5913,88
14,590,140,96%14,4514,8314,24
14,450,211,45%14,2414,7113,91
14,240,251,76%13,9914,4813,90
13,990,181,29%13,8114,3813,66
13,810,251,81%13,5613,9713,08
13,561,279,37%12,2913,6612,20
12,29-0,28-2,28%12,5712,7012,25
12,570,211,67%12,3612,6312,32
12,36-0,28-2,27%12,6413,1812,33
12,64-0,05-0,4%12,6912,8812,52
12,690,352,76%12,3412,7812,33
12,340,262,11%12,0812,6012,03
12,08-0,01-0,08%12,0912,5412,05
12,09-0,08-0,66%12,1712,2211,89
12,17-0,24-1,97%12,4112,5411,84
12,410,272,18%12,1412,4412,01
12,14-0,07-0,58%12,2112,3311,96
12,21-0,04-0,33%12,2512,3712,13
12,250,826,69%11,4312,4511,26
11,43-0,43-3,76%11,8612,3011,28
11,86-0,48-4,05%12,3412,6511,70
12,340,000%12,3412,3911,92
12,34-0,54-4,38%12,8813,3512,21
12,88-0,50-3,88%13,3813,4012,74
13,380,272,02%13,1113,4713,10
13,11-0,31-2,36%13,4213,7912,82
13,42-0,70-5,22%14,1214,1212,91
14,12-0,48-3,4%14,6014,8214,11
14,600,956,51%13,6514,7313,50
13,650,161,17%13,4913,9113,38
13,490,080,59%13,4113,8512,96
13,410,201,49%13,2113,4813,15
13,21-1,20-9,08%14,4114,5313,12
14,41-0,38-2,64%14,7914,8814,22
14,791,157,78%13,6415,0813,58
13,640,886,45%12,7613,7612,72
12,76-0,95-7,45%13,7113,7212,55
13,71-0,55-4,01%14,2614,3413,67
14,26-0,60-4,21%14,8614,9114,19
14,86-0,17-1,14%15,0315,2714,80
15,030,080,53%14,9515,1614,88
14,950,785,22%14,1714,9613,91
14,170,281,98%13,8914,3713,70
13,890,624,46%13,2714,0513,16
13,270,040,3%13,2313,4613,20
13,23-0,06-0,45%13,2913,3713,03
13,29-0,50-3,76%13,7913,9712,60
13,79-0,47-3,41%14,2614,5113,49
14,26-0,32-2,24%14,5814,6813,69
14,580,070,48%14,5114,9114,03
14,51-0,62-4,27%15,1315,7914,25
15,13-0,38-2,51%15,5115,8514,62
15,510,392,51%15,1215,7715,10
15,12-0,97-6,42%16,0916,1714,84
16,09-0,73-4,54%16,8217,6815,77
16,82-0,17-1,01%16,9917,7616,65
16,99-1,18-6,95%18,1718,5916,97
18,170,392,15%17,7818,3517,65
17,780,281,57%17,5017,9116,81
17,50-0,23-1,31%17,7318,3917,02
17,731,619,08%16,1218,0416,05
16,12-0,50-3,1%16,6216,7215,59
16,620,633,79%15,9916,9915,29
15,99-0,66-4,13%16,6517,0015,00
16,65-2,17-13,03%18,8218,9015,98
18,820,110,58%18,7119,0018,11
18,710,522,78%18,1918,7318,09
18,190,070,38%18,1218,5717,78
18,12-1,55-8,55%19,6719,9617,54
19,670,190,97%19,4820,1919,33
19,48-0,85-4,36%20,3320,5219,15
20,33-0,50-2,46%20,8321,0920,19
20,831,115,33%19,7220,9519,35
19,720,221,12%19,5019,8319,25
19,500,361,85%19,1419,9319,03
19,140,120,63%19,0219,7418,99
19,02-0,53-2,79%19,5519,7218,44
19,55-0,81-4,14%20,3620,8519,48
20,36-0,23-1,13%20,5921,2020,18
Σχετικές συζητήσεις
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Σχετικά επενδυτικά μέσα
Επένδυση σε κρυπτονομίσματα χωρίς προμήθειες για όλους
Αγόρασε ή πούλησε τα πιο δημοφιλή κρυπτονομίσματα όπως τα AVAX/USD -0,18 $ (1,84%). Επένδυσε μέσα σε δευτερόλεπτα με μηδενική προμήθεια, προηγμένα γραφήματα και υποστήριξη 24/7.Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 106.042 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 106.042 κριτικές στο
Trustpilot
Προσκλήθηκε
Awesome service and app
Awesome service and app. Well done guys :)
Προσκλήθηκε
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Προσκλήθηκε
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Προσκλήθηκε
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Προσκλήθηκε
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Προσκλήθηκε
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Προσκλήθηκε
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Προσκλήθηκε
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Προσκλήθηκε
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Προσκλήθηκε
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Προσκλήθηκε
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Προσκλήθηκε
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Προσκλήθηκε
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Προσκλήθηκε
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Προσκλήθηκε
Good and efficient
Good and easy to use with lots of products and investment options
Προσκλήθηκε
Really good once you understand
Really good after you "invest" time in learning how everything works. Love how it makes you take a test to understand. So that you are not that naive to trading
Fantastic app & UI
Trading 212 is my favourite trading app. The UI is very smooth, you can get detailed insights and everything is laid out simply to see your positions and profit/loss. Furthermore, they have a 24/7 support to help with anything and they release earnings reports quickly and informatively. I would reccomend using it whether you’re experienced or a beginner!
Προσκλήθηκε
Excellent choice of broker
Great features and nonexistant fees. What else could you possibly ask for?
Προσκλήθηκε
The Trading &Information Hub of Choice
I’ve been using trading platforms such as 212 for a number of years and whilst I have tried others, I always come back to T212. It’s much more than just a trading platform and what it does, it does so well. Deposits and withdrawals are very quick and efficient, which is as pleasing as it is reassuring. Nothing seems to take very long at all. As an information hub is really where 212 scores and the amount of free information available is off the scale. I really appreciate the work they put into making this easy to access. I would certainly recommend anyone starting out to give 212 a go but be warned, you may find it quite hard to leave as you will probably always want to return.
Προσκλήθηκε
GREAT APP
GREAT APP SUPER EASY TO USE HAVE USED IT FOR A YEAR AND HAVE ABSOLUTELY NO COMPLAINTS SO FAR
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
