24ω
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Avalanche
AVAX/
Avalanche
Ξεκίνα να κάνεις συναλλαγές σε κρυπτονομίσματα χωρίς προμήθεια
Αγοράστε BTC, ETH, SOL και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
6,42-0,03-0,47%6,456,486,40
6,450,142,17%6,316,546,30
6,310,000%6,316,526,20
6,31-0,12-1,9%6,436,546,12
6,430,020,31%6,416,576,37
6,41-0,06-0,94%6,476,576,39
6,470,040,62%6,436,586,41
6,430,000%6,436,516,36
6,43-0,22-3,42%6,656,696,35
6,65-0,03-0,45%6,686,716,53
6,680,121,8%6,566,976,56
6,560,020,3%6,546,586,36
6,540,365,5%6,186,676,18
6,18-0,19-3,07%6,376,446,05
6,37-0,06-0,94%6,436,536,32
6,430,010,16%6,426,516,38
6,42-0,14-2,18%6,566,626,02
6,560,162,44%6,406,616,35
6,40-0,33-5,16%6,736,736,37
6,73-0,03-0,45%6,766,826,64
6,760,476,95%6,296,826,22
6,290,020,32%6,276,316,14
6,27-0,34-5,42%6,616,646,21
6,610,050,76%6,566,656,46
6,56-0,01-0,15%6,576,686,53
6,570,111,67%6,466,646,44
6,46-0,10-1,55%6,566,626,39
6,56-0,02-0,3%6,586,656,51
6,570,060,91%6,516,646,37
6,51-0,18-2,76%6,696,736,48
6,69-0,01-0,15%6,706,766,60
6,690,253,74%6,446,706,41
6,440,040,62%6,406,676,34
6,40-0,15-2,34%6,556,556,28
6,55-0,18-2,75%6,736,776,54
6,730,060,89%6,676,826,65
6,670,213,15%6,466,806,42
6,46-0,22-3,41%6,686,686,31
6,68-0,24-3,59%6,926,936,65
6,920,010,14%6,917,086,71
6,91-0,05-0,72%6,966,996,75
6,960,020,29%6,947,106,81
6,940,152,16%6,797,016,77
6,790,131,91%6,666,866,60
6,660,142,1%6,526,806,42
6,52-0,14-2,15%6,666,666,37
6,660,223,3%6,446,806,36
6,440,020,31%6,426,466,26
6,42-0,20-3,12%6,626,656,33
6,610,395,9%6,226,615,95
6,22-0,21-3,38%6,436,625,95
6,42-0,05-0,78%6,476,535,99
6,470,243,71%6,236,526,01
6,230,132,09%6,106,466,10
6,10-0,13-2,13%6,236,446,09
6,230,355,62%5,886,255,82
5,89-0,42-7,13%6,316,315,68
6,31-0,44-6,97%6,756,796,21
6,75-0,11-1,63%6,867,016,65
6,860,030,44%6,837,036,71
6,830,050,73%6,787,066,69
6,780,071,03%6,716,786,37
6,710,142,09%6,576,766,55
6,57-0,07-1,07%6,646,686,51
6,640,274,07%6,376,696,37
6,37-0,26-4,08%6,636,676,30
6,63-0,13-1,96%6,766,786,44
6,76-0,04-0,59%6,806,886,53
6,800,142,06%6,666,946,50
6,66-0,06-0,9%6,726,926,22
6,72-0,97-14,43%7,697,716,58
7,69-0,35-4,55%8,048,107,51
8,04-0,13-1,62%8,178,367,90
8,17-0,74-9,06%8,918,928,02
8,91-0,06-0,67%8,979,058,66
8,970,050,56%8,929,068,79
8,920,101,12%8,829,038,80
8,82-0,09-1,02%8,918,988,64
8,91-0,11-1,23%9,029,058,70
9,02-0,11-1,22%9,139,268,98
9,13-0,17-1,86%9,309,479,11
9,300,101,08%9,209,489,15
9,20-0,18-1,96%9,389,419,06
9,380,242,56%9,149,568,82
9,14-0,30-3,28%9,449,589,08
9,440,161,69%9,289,509,25
9,280,192,05%9,099,389,06
9,09-0,15-1,65%9,249,309,02
9,240,050,54%9,199,269,01
9,19-0,10-1,09%9,299,408,95
9,29-0,24-2,58%9,539,569,19
9,53-0,36-3,78%9,899,959,41
9,890,141,42%9,7510,149,63
9,75-0,08-0,82%9,8310,159,62
9,83-0,30-3,05%10,1310,169,67
10,13-0,08-0,79%10,2110,269,97
10,210,262,55%9,9510,489,85
9,950,060,6%9,8910,119,79
9,890,393,94%9,5010,019,43
9,50-0,11-1,16%9,619,699,37
9,610,212,19%9,409,779,36
9,400,232,45%9,179,529,17
9,170,090,98%9,089,378,99
9,08-0,10-1,1%9,189,198,97
9,180,101,09%9,089,239,06
9,08-0,01-0,11%9,099,269,06
9,09-0,03-0,33%9,129,219,05
9,12-0,05-0,55%9,179,448,92
9,17-0,09-0,98%9,269,279,11
9,26-0,20-2,16%9,469,559,08
9,460,101,06%9,369,539,31
9,36-0,03-0,32%9,399,499,29
9,390,010,11%9,389,479,29
9,380,040,43%9,349,449,17
9,34-0,05-0,54%9,399,679,33
9,390,121,28%9,279,529,17
9,270,262,8%9,019,438,99
9,01-0,32-3,55%9,339,368,97
9,33-0,40-4,29%9,739,789,30
9,730,000%9,7310,019,45
9,730,303,08%9,439,889,27
9,430,131,38%9,309,569,26
9,30-0,36-3,87%9,669,709,21
9,660,636,52%9,039,708,97
9,03-0,34-3,77%9,379,388,94
9,37-0,02-0,21%9,399,609,20
9,390,030,32%9,369,559,24
9,360,313,31%9,059,688,91
9,05-0,38-4,2%9,439,559,04
9,420,515,41%8,919,608,47
8,91-0,15-1,68%9,069,658,81
9,060,080,88%8,989,088,75
8,980,070,78%8,919,118,84
8,910,161,8%8,759,148,74
8,75-0,38-4,34%9,139,198,62
9,130,222,41%8,919,478,86
8,910,111,23%8,809,068,69
8,800,202,27%8,609,078,56
8,60-0,15-1,74%8,758,818,38
8,75-0,03-0,34%8,788,988,70
8,78-0,32-3,64%9,109,148,66
9,10-0,57-6,26%9,679,698,98
9,670,060,62%9,619,799,56
9,610,050,52%9,569,639,35
9,560,545,65%9,029,758,92
9,02-0,20-2,22%9,229,358,88
9,22-0,35-3,8%9,579,639,16
9,570,090,94%9,489,659,42
9,48-0,21-2,22%9,699,749,34
9,69-0,51-5,26%10,2010,369,50
10,20-0,28-2,75%10,4810,5510,19
10,480,535,06%9,9510,529,89
9,950,222,21%9,7310,049,66
9,730,010,1%9,729,789,52
9,720,050,51%9,6710,289,66
9,670,121,24%9,559,749,44
9,550,020,21%9,539,869,48
9,530,262,73%9,279,959,25
9,270,464,96%8,819,538,81
8,81-0,10-1,14%8,919,028,69
8,91-0,11-1,23%9,029,088,88
9,02-0,36-3,99%9,389,468,88
9,38-0,12-1,28%9,509,589,27
9,500,323,37%9,189,789,00
9,180,010,11%9,179,338,90
9,170,141,53%9,039,488,87
9,03-0,13-1,44%9,169,438,85
9,160,212,29%8,959,268,44
8,95-0,35-3,91%9,309,488,79
9,30-0,21-2,26%9,519,639,10
9,511,2212,83%8,299,838,27
8,29-0,08-0,97%8,378,438,18
8,37-0,51-6,09%8,888,898,27
8,88-0,23-2,59%9,119,118,79
9,11-0,06-0,66%9,179,449,11
9,170,283,05%8,899,358,88
8,890,040,45%8,858,938,66
8,85-0,28-3,16%9,139,208,79
9,13-0,12-1,31%9,259,299,00
9,25-0,03-0,32%9,289,419,04
9,28-0,31-3,34%9,599,749,13
9,590,454,69%9,149,719,12
9,140,242,63%8,909,248,73
8,900,273,03%8,638,978,62
8,63-0,12-1,39%8,758,968,43
8,75-0,30-3,43%9,059,108,66
9,05-0,03-0,33%9,089,198,72
9,08-0,14-1,54%9,229,299,00
9,22-0,05-0,54%9,279,378,91
9,270,9810,57%8,299,467,54
8,29-1,40-16,89%9,699,828,22
9,69-0,22-2,27%9,9110,149,53
9,91-0,23-2,32%10,1410,329,53
10,140,242,37%9,9010,319,53
9,90-0,21-2,12%10,1110,249,67
10,11-0,75-7,42%10,8610,889,20
10,86-0,17-1,57%11,0311,0710,62
11,03-1,03-9,34%12,0612,0710,80
12,06-0,06-0,5%12,1212,2711,91
12,120,413,38%11,7112,1911,57
11,710,221,88%11,4911,9111,46
11,49-0,54-4,7%12,0312,0611,23
12,03-0,09-0,75%12,1212,1711,96
12,12-0,06-0,5%12,1812,4811,98
12,18-0,22-1,81%12,4012,6112,03
12,400,322,58%12,0812,7111,88
12,08-0,65-5,38%12,7312,7511,97
12,73-0,27-2,12%13,0013,0012,35
13,00-0,73-5,62%13,7313,8212,96
13,730,151,09%13,5813,9613,53
13,58-0,24-1,77%13,8213,8613,20
13,82-0,78-5,64%14,6014,6213,63
14,60-0,14-0,96%14,7414,9414,41
14,741,248,41%13,5014,8513,47
13,50-0,18-1,33%13,6814,2013,38
13,68-0,04-0,29%13,7213,9613,47
13,72-0,05-0,36%13,7713,9213,63
13,77-0,10-0,73%13,8714,2113,60
13,87-0,23-1,66%14,1014,2313,58
14,10-0,49-3,48%14,5914,5913,88
14,590,140,96%14,4514,8314,24
14,450,211,45%14,2414,7113,91
14,240,251,76%13,9914,4813,90
13,990,181,29%13,8114,3813,66
13,810,251,81%13,5613,9713,08
13,561,279,37%12,2913,6612,20
12,29-0,28-2,28%12,5712,7012,25
12,570,211,67%12,3612,6312,32
12,36-0,28-2,27%12,6413,1812,33
12,64-0,05-0,4%12,6912,8812,52
12,690,352,76%12,3412,7812,33
12,340,262,11%12,0812,6012,03
12,08-0,01-0,08%12,0912,5412,05
12,09-0,08-0,66%12,1712,2211,89
12,17-0,24-1,97%12,4112,5411,84
12,410,272,18%12,1412,4412,01
12,14-0,07-0,58%12,2112,3311,96
12,21-0,04-0,33%12,2512,3712,13
12,250,826,69%11,4312,4511,26
11,43-0,43-3,76%11,8612,3011,28
11,86-0,48-4,05%12,3412,6511,70
12,340,000%12,3412,3911,92
12,34-0,54-4,38%12,8813,3512,21
12,88-0,50-3,88%13,3813,4012,74
13,380,272,02%13,1113,4713,10
13,11-0,31-2,36%13,4213,7912,82
13,42-0,70-5,22%14,1214,1212,91
14,12-0,48-3,4%14,6014,8214,11
14,600,956,51%13,6514,7313,50
13,650,161,17%13,4913,9113,38
13,490,080,59%13,4113,8512,96
13,410,201,49%13,2113,4813,15
13,21-1,20-9,08%14,4114,5313,12
14,41-0,38-2,64%14,7914,8814,22
14,791,157,78%13,6415,0813,58
13,640,886,45%12,7613,7612,72
12,76-0,95-7,45%13,7113,7212,55
13,71-0,55-4,01%14,2614,3413,67
14,26-0,60-4,21%14,8614,9114,19
14,86-0,17-1,14%15,0315,2714,80
15,030,080,53%14,9515,1614,88
14,950,785,22%14,1714,9613,91
14,170,281,98%13,8914,3713,70
13,890,624,46%13,2714,0513,16
13,270,040,3%13,2313,4613,20
13,23-0,06-0,45%13,2913,3713,03
13,29-0,50-3,76%13,7913,9712,60
13,79-0,47-3,41%14,2614,5113,49
14,26-0,32-2,24%14,5814,6813,69
14,580,070,48%14,5114,9114,03
14,51-0,62-4,27%15,1315,7914,25
15,13-0,38-2,51%15,5115,8514,62
15,510,392,51%15,1215,7715,10
15,12-0,97-6,42%16,0916,1714,84
16,09-0,73-4,54%16,8217,6815,77
16,82-0,17-1,01%16,9917,7616,65
16,99-1,18-6,95%18,1718,5916,97
18,170,392,15%17,7818,3517,65
17,780,281,57%17,5017,9116,81
17,50-0,23-1,31%17,7318,3917,02
17,731,619,08%16,1218,0416,05
16,12-0,50-3,1%16,6216,7215,59
16,620,633,79%15,9916,9915,29
15,99-0,66-4,13%16,6517,0015,00
16,65-2,17-13,03%18,8218,9015,98
18,820,110,58%18,7119,0018,11
18,710,522,78%18,1918,7318,09
18,190,070,38%18,1218,5717,78
18,12-1,55-8,55%19,6719,9617,54
19,670,190,97%19,4820,1919,33
19,48-0,85-4,36%20,3320,5219,15
20,33-0,50-2,46%20,8321,0920,19
20,831,115,33%19,7220,9519,35
19,720,221,12%19,5019,8319,25
19,500,361,85%19,1419,9319,03
19,140,120,63%19,0219,7418,99
19,02-0,53-2,79%19,5519,7218,44
19,55-0,81-4,14%20,3620,8519,48
20,36-0,23-1,13%20,5921,2020,18
20,590,381,85%20,2120,8419,76
20,210,251,24%19,9620,4119,84
19,96-1,01-5,06%20,9721,2719,04
20,97-0,94-4,48%21,9122,3920,60
21,91-0,84-3,83%22,7523,2821,59
22,75-1,07-4,7%23,8223,9221,83
23,821,285,37%22,5424,0721,76
22,541,064,7%21,4823,3520,68
21,480,733,4%20,7523,4020,44
20,75-7,64-36,82%28,3928,6214,93
28,39-0,42-1,48%28,8128,9027,60
28,810,883,05%27,9329,6327,87
27,93-2,71-9,7%30,6430,7327,85
30,640,551,8%30,0931,0429,96
30,09-0,05-0,17%30,1431,2129,65
30,14-1,20-3,98%31,3431,4629,88
31,340,341,08%31,0031,5830,02
31,000,260,84%30,7431,4029,56
30,740,732,37%30,0131,1029,63
30,01-0,41-1,37%30,4230,7328,82
30,420,421,38%30,0030,8529,16
30,001,244,13%28,7630,1927,95
28,76-0,36-1,25%29,1229,1228,25
29,120,471,61%28,6529,6027,08
28,65-3,68-12,84%32,3332,7928,56
32,33-1,28-3,96%33,6134,8532,27
33,61-0,29-0,86%33,9036,1732,78
33,900,852,51%33,0533,9829,66
33,05-0,14-0,42%33,1933,6232,61
33,19-0,57-1,72%33,7634,1332,90
33,76-1,44-4,27%35,2035,8233,37
35,203,389,6%31,8235,4331,66
31,821,745,47%30,0832,0029,40
30,080,250,83%29,8330,9829,17
29,830,361,21%29,4730,4328,26
29,47-0,64-2,17%30,1130,6528,99
30,111,103,65%29,0131,2528,77
29,01-0,15-0,52%29,1629,4128,23
29,16-0,32-1,1%29,4829,9928,43
29,483,5412,01%25,9429,5125,75
25,940,672,58%25,2726,3524,92
25,270,582,3%24,6925,7924,53
24,690,311,26%24,3824,9424,26
24,38-0,10-0,41%24,4824,6124,10
24,480,261,06%24,2225,0923,87
24,22-0,99-4,09%25,2125,2824,19
25,210,752,98%24,4625,7724,27
24,461,245,07%23,2224,4923,03
23,22-0,17-0,73%23,3924,3222,68
23,39-0,39-1,67%23,7824,1923,38
23,780,230,97%23,5523,9423,12
23,55-1,38-5,86%24,9325,2023,20
24,930,512,05%24,4225,0624,13
24,420,251,02%24,1725,3223,87
24,170,813,35%23,3624,3523,10
23,36-2,46-10,53%25,8225,9823,04
25,82-0,44-1,7%26,2626,5624,93
26,261,023,88%25,2426,7424,48
25,242,479,79%22,7725,3922,20
22,77-0,68-2,99%23,4523,6322,71
23,451,104,69%22,3523,5522,25
22,35-1,35-6,04%23,7024,0622,31
23,70-1,38-5,82%25,0825,3223,37
25,080,763,03%24,3225,6824,04
24,320,542,22%23,7824,3823,58
23,780,110,46%23,6725,6723,48
Σχετικά επενδυτικά μέσα
Επένδυση σε κρυπτονομίσματα χωρίς προμήθειες για όλους
Αγόρασε ή πούλησε τα πιο δημοφιλή κρυπτονομίσματα όπως τα AVAX/USD -0,07 $ (1,08%). Επένδυσε μέσα σε δευτερόλεπτα με μηδενική προμήθεια, προηγμένα γραφήματα και υποστήριξη 24/7.Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 100.323 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 100.323 κριτικές στο
Trustpilot
Προσκλήθηκε
Good platform
Good platform. Easy to use. Very happy
Προσκλήθηκε
Good platform to trade
Nice app .fast transaction and fast deposit and withdrawal done
Προσκλήθηκε
Easy to access and deposit money
Easy to access and deposit money, very good interest rates.
Προσκλήθηκε
Easy and informative to use good live…
Easy and informative to use good live chat Great for people new to dealing in stocks and shares
Προσκλήθηκε
Easy to use
This app runs in the background reminding you how much interest you have made
Προσκλήθηκε
Simple, clear & valuable!
Easy to set up, great interest rate and great comms
Προσκλήθηκε
I absolutely love Trading212!!!
I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!
Προσκλήθηκε
Great app
Great app keeps me updated and easy to use for payments and information
Προσκλήθηκε
Safe, simple saving. So far everything has worked perfectly
So far everything has worked perfectly, the app always works as expected.
Προσκλήθηκε
Free money
Such an easy way to get a little extra money. So easy to use and understand.
Προσκλήθηκε
The fact that you can withdraw your…
The fact that you can withdraw your money anytime you want without no delay make it a great one for me
Προσκλήθηκε
Out of all the investment platforms out…
Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio
Προσκλήθηκε
Easy to use app
Easy to use app. Good interest rate on my ISA
Προσκλήθηκε
Easy to use and rewarding to see how…
Easy to use and rewarding to see how investment grows daily.
Προσκλήθηκε
Amazing interest and kept upto date all the time
Everything is so easy to see and watching the interest grow is fabulous
Προσκλήθηκε
Simple to use and great interest rate
Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money
Προσκλήθηκε
The experience has been positive
The experience has been positive, I've made much more than if the money was in a bank.
Προσκλήθηκε
User experience
Layout easy to understand and plenty of information and help available.
Προσκλήθηκε
Seamless transfer of funds in and out…
Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*
Προσκλήθηκε
Trading212 is one of the best investing…
Trading212 is one of the best investing platforms I have found and would recommend to anyone
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
