Tezos

Tezos

Ξεκίνα να κάνεις συναλλαγές σε κρυπτονομίσματα χωρίς προμήθεια

Αγοράστε BTC, ETH, SOL και άλλα

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
24ω-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ΤΥΠΟΣ
CRYPTO
Βασικό νόμισμα
XTZ/EUR
Νόμισμα αποτίμησης
EUR

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

0,24-0,02-8,33%0,260,260,24
0,260,013,85%0,250,260,25
0,25-0,02-8%0,270,270,25
0,27-0,01-3,7%0,280,280,27
0,280,000%0,280,300,28
0,280,027,14%0,260,290,26
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,270,26
0,27-0,01-3,7%0,280,290,27
0,28-0,01-3,57%0,290,290,28
0,290,000%0,290,290,29
0,29-0,01-3,45%0,300,300,28
0,300,013,33%0,290,300,29
0,29-0,01-3,45%0,300,300,29
0,300,013,33%0,290,300,29
0,290,000%0,290,300,29
0,290,000%0,290,300,29
0,290,000%0,290,300,29
0,29-0,02-6,9%0,310,310,29
0,310,000%0,310,320,30
0,31-0,01-3,23%0,320,330,31
0,320,000%0,320,330,32
0,32-0,01-3,13%0,330,340,32
0,33-0,01-3,03%0,340,340,32
0,340,000%0,340,340,33
0,340,012,94%0,330,340,32
0,330,000%0,330,340,33
0,330,013,03%0,320,340,32
0,32-0,01-3,13%0,330,330,31
0,330,013,03%0,320,330,32
0,320,013,13%0,310,320,31
0,310,000%0,310,320,31
0,310,000%0,310,310,31
0,310,000%0,310,320,31
0,310,000%0,310,320,31
0,31-0,01-3,23%0,320,320,31
0,32-0,01-3,13%0,330,330,31
0,330,013,03%0,320,340,32
0,320,000%0,320,320,31
0,320,013,13%0,310,320,31
0,31-0,01-3,23%0,320,320,31
0,320,000%0,320,320,32
0,320,000%0,320,320,30
0,320,013,13%0,310,330,31
0,310,000%0,310,310,31
0,310,013,23%0,300,320,30
0,30-0,01-3,33%0,310,310,30
0,31-0,01-3,23%0,320,320,31
0,320,000%0,320,330,31
0,320,013,13%0,310,320,30
0,310,026,45%0,290,310,29
0,29-0,01-3,45%0,300,300,29
0,300,013,33%0,290,310,29
0,29-0,01-3,45%0,300,300,29
0,30-0,01-3,33%0,310,310,30
0,310,013,23%0,300,310,30
0,300,000%0,300,310,30
0,30-0,01-3,33%0,310,310,30
0,310,013,23%0,300,310,29
0,300,000%0,300,310,30
0,300,000%0,300,300,29
0,300,000%0,300,300,30
0,300,000%0,300,310,30
0,300,000%0,300,300,29
0,300,000%0,300,310,30
0,300,000%0,300,310,30
0,300,000%0,300,310,30
0,300,000%0,300,300,29
0,300,000%0,300,310,30
0,30-0,02-6,67%0,320,320,30
0,32-0,02-6,25%0,340,340,32
0,340,000%0,340,350,33
0,340,000%0,340,350,34
0,340,012,94%0,330,340,33
0,33-0,01-3,03%0,340,340,33
0,34-0,01-2,94%0,350,350,34
0,350,012,86%0,340,350,34
0,340,000%0,340,350,33
0,340,000%0,340,350,33
0,34-0,01-2,94%0,350,350,34
0,350,012,86%0,340,350,34
0,340,012,94%0,330,340,33
0,330,000%0,330,330,32
0,330,013,03%0,320,330,32
0,320,000%0,320,320,31
0,320,013,13%0,310,320,31
0,310,000%0,310,320,31
0,310,000%0,310,320,31
0,310,000%0,310,320,31
0,31-0,01-3,23%0,320,320,31
0,32-0,01-3,13%0,330,340,32
0,33-0,01-3,03%0,340,340,33
0,330,000%0,330,340,32
0,330,013,03%0,320,330,31
0,320,000%0,320,330,31
0,320,000%0,320,370,31
0,320,000%0,320,330,30
0,32-0,01-3,13%0,330,340,32
0,330,000%0,330,340,32
0,330,026,06%0,310,350,31
0,310,000%0,310,320,31
0,31-0,01-3,23%0,320,320,31
0,32-0,01-3,13%0,330,330,32
0,330,000%0,330,340,33
0,330,013,03%0,320,330,32
0,32-0,01-3,13%0,330,330,32
0,330,000%0,330,340,33
0,33-0,01-3,03%0,340,340,33
0,340,000%0,340,340,33
0,34-0,02-5,88%0,360,360,33
0,360,025,56%0,340,360,34
0,340,000%0,340,340,33
0,340,012,94%0,330,340,33
0,33-0,01-3,03%0,340,340,32
0,34-0,01-2,94%0,350,350,34
0,350,000%0,350,360,33
0,35-0,01-2,86%0,360,360,35
0,360,000%0,360,360,35
0,360,025,56%0,340,380,31
0,34-0,06-17,65%0,400,400,33
0,400,000%0,400,410,39
0,40-0,01-2,5%0,410,420,39
0,410,024,88%0,390,410,38
0,390,000%0,390,400,38
0,39-0,04-10,26%0,430,430,37
0,430,012,33%0,420,430,41
0,42-0,03-7,14%0,450,450,42
0,45-0,02-4,44%0,470,470,45
0,47-0,01-2,13%0,480,480,46
0,480,012,08%0,470,490,47
0,47-0,02-4,26%0,490,500,47
0,49-0,01-2,04%0,500,500,48
0,500,012%0,490,510,49
0,49-0,02-4,08%0,510,510,48
0,510,047,84%0,470,520,47
0,47-0,05-10,64%0,520,520,47
0,520,023,85%0,500,540,46
0,50-0,01-2%0,510,540,50
0,51-0,02-3,92%0,530,540,51
0,530,035,66%0,500,540,49
0,500,012%0,490,520,48
0,49-0,01-2,04%0,500,510,49
0,500,036%0,470,510,47
0,47-0,01-2,13%0,480,490,47
0,48-0,01-2,08%0,490,500,48
0,49-0,01-2,04%0,500,510,49
0,500,000%0,500,510,49
0,500,024%0,480,510,46
0,48-0,03-6,25%0,510,510,48
0,510,047,84%0,470,510,47
0,470,012,13%0,460,480,45
0,460,012,17%0,450,480,45
0,450,000%0,450,460,44
0,450,024,44%0,430,450,42
0,430,012,33%0,420,430,41
0,42-0,02-4,76%0,440,440,42
0,440,036,82%0,410,450,41
0,41-0,01-2,44%0,420,430,41
0,420,012,38%0,410,420,40
0,410,012,44%0,400,410,39
0,400,037,5%0,370,410,37
0,370,000%0,370,390,37
0,370,000%0,370,370,36
0,370,000%0,370,370,36
0,370,000%0,370,380,37
0,37-0,01-2,7%0,380,380,36
0,380,012,63%0,370,380,37
0,370,012,7%0,360,380,36
0,36-0,01-2,78%0,370,380,35
0,37-0,02-5,41%0,390,390,37
0,390,000%0,390,390,38
0,39-0,01-2,56%0,400,410,38
0,40-0,02-5%0,420,430,40
0,420,012,38%0,410,430,41
0,41-0,02-4,88%0,430,430,40
0,430,012,33%0,420,450,41
0,420,000%0,420,430,42
0,420,000%0,420,430,41
0,420,024,76%0,400,430,40
0,40-0,01-2,5%0,410,410,40
0,410,000%0,410,410,40
0,41-0,01-2,44%0,420,420,40
0,42-0,01-2,38%0,430,430,42
0,430,024,65%0,410,430,41
0,410,012,44%0,400,420,39
0,40-0,01-2,5%0,410,410,39
0,41-0,01-2,44%0,420,420,41
0,42-0,01-2,38%0,430,430,42
0,43-0,01-2,33%0,440,440,42
0,440,012,27%0,430,440,43
0,43-0,01-2,33%0,440,440,42
0,440,012,27%0,430,440,42
0,430,012,33%0,420,440,41
0,420,000%0,420,430,41
0,42-0,01-2,38%0,430,430,41
0,43-0,01-2,33%0,440,440,41
0,44-0,02-4,55%0,460,470,43
0,46-0,01-2,17%0,470,470,44
0,470,024,26%0,450,470,44
0,45-0,02-4,44%0,470,480,45
0,47-0,02-4,26%0,490,490,46
0,490,012,04%0,480,500,48
0,480,000%0,480,490,47
0,48-0,02-4,17%0,500,520,47
0,50-0,01-2%0,510,520,49
0,51-0,03-5,88%0,540,550,51
0,540,000%0,540,570,53
0,54-0,02-3,7%0,560,560,53
0,56-0,04-7,14%0,600,640,54
0,600,0915%0,510,610,51
0,510,059,8%0,460,580,45
0,460,012,17%0,450,470,43
0,45-0,01-2,22%0,460,470,43
0,46-0,04-8,7%0,500,500,45
0,500,000%0,500,510,49
0,50-0,01-2%0,510,510,49
0,510,023,92%0,490,510,49
0,49-0,02-4,08%0,510,520,47
0,510,000%0,510,520,50
0,510,000%0,510,530,50
0,51-0,02-3,92%0,530,540,51
0,530,011,89%0,520,530,52
0,520,000%0,520,520,51
0,520,011,92%0,510,520,51
0,510,011,96%0,500,520,50
0,50-0,01-2%0,510,530,49
0,51-0,01-1,96%0,520,530,49
0,520,011,92%0,510,530,51
0,510,011,96%0,500,520,50
0,500,000%0,500,510,49
0,50-0,01-2%0,510,520,47
0,51-0,01-1,96%0,520,540,50
0,52-0,02-3,85%0,540,550,51
0,54-0,03-5,56%0,570,570,51
0,570,035,26%0,540,580,54
0,540,035,56%0,510,560,50
0,510,023,92%0,490,530,48
0,49-0,10-20,41%0,590,600,40
0,590,000%0,590,590,57
0,590,011,69%0,580,600,58
0,58-0,03-5,17%0,610,620,57
0,610,000%0,610,620,60
0,610,023,28%0,590,660,59
0,59-0,02-3,39%0,610,610,58
0,610,000%0,610,620,60
0,610,011,64%0,600,610,59
0,600,035%0,570,600,57
0,57-0,01-1,75%0,580,580,55
0,580,000%0,580,580,55
0,580,000%0,580,580,56
0,580,000%0,580,580,57
0,580,023,45%0,560,590,56
0,56-0,03-5,36%0,590,600,55
0,590,000%0,590,610,59
0,590,000%0,590,600,58
0,59-0,05-8,47%0,640,640,58
0,64-0,01-1,56%0,650,650,64
0,650,011,54%0,640,660,64
0,64-0,03-4,69%0,670,700,64
0,670,000%0,670,680,66
0,670,034,48%0,640,670,64
0,64-0,01-1,56%0,650,670,64
0,650,000%0,650,660,64
0,65-0,03-4,62%0,680,680,64
0,680,022,94%0,660,690,65
0,660,011,52%0,650,680,64
0,650,023,08%0,630,650,62
0,630,011,59%0,620,630,62
0,620,000%0,620,630,61
0,620,011,61%0,610,620,60
0,610,000%0,610,610,60
0,610,000%0,610,620,60
0,610,000%0,610,620,60
0,61-0,02-3,28%0,630,630,60
0,630,011,59%0,620,640,62
0,620,023,23%0,600,630,60
0,60-0,01-1,67%0,610,630,59
0,61-0,02-3,28%0,630,640,61
0,630,000%0,630,640,62
0,63-0,04-6,35%0,670,670,62
0,670,000%0,670,690,66
0,67-0,01-1,49%0,680,690,67
0,680,011,47%0,670,690,67
0,67-0,04-5,97%0,710,720,66
0,71-0,02-2,82%0,730,730,70
0,73-0,01-1,37%0,740,740,72
0,740,056,76%0,690,740,67
0,69-0,01-1,45%0,700,730,69
0,700,034,29%0,670,710,67
0,67-0,04-5,97%0,710,710,67
0,71-0,03-4,23%0,740,740,69
0,740,011,35%0,730,750,72
0,730,022,74%0,710,750,71
0,71-0,01-1,41%0,720,730,69
0,72-0,04-5,56%0,760,770,71
0,760,022,63%0,740,760,73
0,740,034,05%0,710,830,70
0,71-0,04-5,63%0,750,770,70
0,75-0,03-4%0,780,780,74
0,780,078,97%0,710,850,71
0,710,022,82%0,690,710,68
0,690,022,9%0,670,690,67
0,670,000%0,670,680,65
0,67-0,01-1,49%0,680,720,66
0,680,022,94%0,660,680,65
0,660,023,03%0,640,660,63
0,64-0,01-1,56%0,650,660,62
0,65-0,03-4,62%0,680,690,63
0,68-0,04-5,88%0,720,730,67
0,72-0,02-2,78%0,740,740,69
0,740,000%0,740,790,72
0,74-0,02-2,7%0,760,790,74
0,76-0,01-1,32%0,770,770,75
0,770,011,3%0,760,780,75
0,760,022,63%0,740,810,72
0,74-0,01-1,35%0,750,870,72
0,75-0,07-9,33%0,820,870,74
0,82-0,03-3,66%0,850,850,79
0,85-0,08-9,41%0,930,940,85
0,930,044,3%0,891,060,83
0,890,3033,71%0,591,010,59
0,590,011,69%0,580,650,57
0,580,011,72%0,570,580,55
0,570,011,75%0,560,580,55
0,560,011,79%0,550,560,53
0,550,000%0,550,570,54
0,550,023,64%0,530,550,52
0,530,023,77%0,510,550,51
0,510,000%0,510,530,50
0,510,035,88%0,480,510,47
0,480,024,17%0,460,480,45
0,460,024,35%0,440,460,44
0,44-0,01-2,27%0,450,460,44
0,450,000%0,450,450,44
0,450,000%0,450,460,44
0,45-0,02-4,44%0,470,470,45
0,470,000%0,470,480,46
0,470,036,38%0,440,470,44
0,44-0,02-4,55%0,460,460,43
0,46-0,01-2,17%0,470,470,45
0,470,012,13%0,460,470,45
0,460,012,17%0,450,460,44
0,450,000%0,450,460,44
0,450,000%0,450,460,44
0,45-0,01-2,22%0,460,470,45
0,460,000%0,460,470,45
0,460,036,52%0,430,460,42
0,43-0,01-2,33%0,440,450,41
0,440,000%0,440,460,43
0,44-0,02-4,55%0,460,470,44
0,46-0,01-2,17%0,470,470,46
0,47-0,01-2,13%0,480,480,45
0,48-0,01-2,08%0,490,500,46
0,490,012,04%0,480,510,48
0,480,000%0,480,490,48
0,48-0,01-2,08%0,490,500,48
0,49-0,02-4,08%0,510,510,48
0,51-0,02-3,92%0,530,530,51
0,53-0,01-1,89%0,540,560,53
0,540,023,7%0,520,550,52
0,520,023,85%0,500,520,49
0,500,000%0,500,510,50
0,500,024%0,480,500,48
0,480,012,08%0,470,500,47
0,47-0,03-6,38%0,500,510,47

Επένδυση σε κρυπτονομίσματα χωρίς προμήθειες για όλους

Αγόρασε ή πούλησε τα πιο δημοφιλή κρυπτονομίσματα όπως τα XTZ/EUR -0,0100 € (3,97%). Επένδυσε μέσα σε δευτερόλεπτα με μηδενική προμήθεια, προηγμένα γραφήματα και υποστήριξη 24/7.

Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.

Δείτε τους όρους και τις χρεώσεις μας εδώ

phone

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 93.595 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 93.595 κριτικές στο

Trustpilot

Προσκλήθηκε

Great

Immediate updates, easy to use and manage.

Προσκλήθηκε

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Προσκλήθηκε

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Προσκλήθηκε

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Προσκλήθηκε

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Προσκλήθηκε

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Προσκλήθηκε

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Προσκλήθηκε

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Προσκλήθηκε

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Προσκλήθηκε

So easy

So easy! Makes investing a pleasure

Προσκλήθηκε

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Προσκλήθηκε

Nice app

Great app, very intuitive and simple to use. Gold standard.

Προσκλήθηκε

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Προσκλήθηκε

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Προσκλήθηκε

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Προσκλήθηκε

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Προσκλήθηκε

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Προσκλήθηκε

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Προσκλήθηκε

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Προσκλήθηκε

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας