1D
1S
1М
3M
1A
MAX
Kuaishou Technology
1024
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
33,730,531,57 %33,2034,2133,16
32,72-0,45-1,38 %33,1733,5932,62
33,59-0,63-1,88 %34,2234,2733,44
34,63-0,05-0,14 %34,6835,9734,39
33,550,521,55 %33,0333,8132,50
33,45-0,13-0,39 %33,5834,1733,44
33,59-0,11-0,33 %33,7033,9533,45
33,610,000 %33,6134,1133,58
33,23-0,11-0,33 %33,3433,5133,03
32,99-0,97-2,94 %33,9634,1232,92
34,380,621,8 %33,7634,4933,40
33,61-2,01-5,98 %35,6235,6233,18
37,71-0,47-1,25 %38,1838,5437,39
39,40-0,28-0,71 %39,6840,2138,11
40,09-0,09-0,22 %40,1840,5939,58
40,17-0,37-0,92 %40,5440,6639,98
40,79-0,49-1,2 %41,2841,5140,65
41,49-0,59-1,42 %42,0842,0941,36
42,60-1,51-3,54 %44,1144,3742,36
44,33-0,07-0,16 %44,4044,8943,79
44,090,100,23 %43,9944,9743,68
44,19-0,47-1,06 %44,6645,4944,03
45,34-0,20-0,44 %45,5446,2344,88
45,390,300,66 %45,0945,8543,98
44,951,232,74 %43,7245,4943,54
43,610,621,42 %42,9944,4142,49
42,86-0,59-1,38 %43,4544,0942,67
42,810,130,3 %42,6843,2542,10
42,19-0,48-1,14 %42,6743,0941,48
42,640,571,34 %42,0743,4141,82
42,030,260,62 %41,7742,1041,34
43,010,451,05 %42,5643,3142,06
42,59-1,89-4,44 %44,4844,4842,08
44,970,070,16 %44,9045,8544,64
45,170,831,84 %44,3445,5944,33
43,19-3,58-8,29 %46,7747,3343,04
47,251,633,45 %45,6248,1345,44
44,670,461,03 %44,2145,3343,62
44,791,202,68 %43,5945,0342,37
43,570,892,04 %42,6844,4942,68
42,990,491,14 %42,5044,1742,37
42,09-1,62-3,85 %43,7144,3342,00
43,923,708,42 %40,2244,5739,93
40,45-2,36-5,83 %42,8143,8340,00
45,813,126,81 %42,6946,1542,11
42,58-2,15-5,05 %44,7345,5541,50
42,55-0,64-1,5 %43,1944,8742,42
41,651,082,59 %40,5742,1839,71
40,990,260,63 %40,7342,1540,38
40,83-0,72-1,76 %41,5541,7140,59
42,23-0,14-0,33 %42,3742,9541,36
42,89-0,34-0,79 %43,2344,0342,32
43,19-2,30-5,33 %45,4945,5543,12
45,51-0,67-1,47 %46,1847,1745,38
47,210,420,89 %46,7948,6046,66
47,603,236,79 %44,3748,3744,28
44,35-1,43-3,22 %45,7845,9144,06
46,29-0,25-0,54 %46,5446,9545,78
45,71-0,57-1,25 %46,2847,0345,52
45,69-0,95-2,08 %46,6448,0544,93
45,991,463,17 %44,5346,5544,37
44,410,430,97 %43,9845,0343,65
43,97-1,20-2,73 %45,1745,7743,66
46,920,280,6 %46,6447,4146,12
47,050,952,02 %46,1047,2945,90
46,85-1,01-2,16 %47,8648,0946,35
49,073,126,36 %45,9549,0745,93
46,690,621,33 %46,0747,7745,77
45,800,901,97 %44,9047,3943,98
44,740,541,21 %44,2046,2143,75
45,20-0,77-1,7 %45,9746,6545,02
45,940,491,07 %45,4546,4543,88
45,690,170,37 %45,5246,3344,86
44,88-2,97-6,62 %47,8547,8844,65
47,49-0,74-1,56 %48,2348,3047,13
48,900,831,7 %48,0749,5047,93
48,680,741,52 %47,9449,0647,82
49,34-0,90-1,82 %50,2450,4548,73
50,81-3,28-6,46 %54,0954,1150,50
51,56-0,25-0,48 %51,8152,2150,46
52,61-2,95-5,61 %55,5657,3152,61
51,53-0,98-1,9 %52,5152,8850,17
53,025,079,56 %47,9553,6347,95
48,270,961,99 %47,3148,7747,29
44,910,851,89 %44,0645,4342,98
44,150,270,61 %43,8844,2943,29
44,490,831,87 %43,6645,0943,66
42,900,230,54 %42,6743,2142,46
43,650,992,27 %42,6643,6742,30
42,25-1,03-2,44 %43,2843,5141,88
43,650,170,39 %43,4844,2543,30
43,670,170,39 %43,5043,8542,92
44,11-0,87-1,97 %44,9844,9844,01
45,35-0,26-0,57 %45,6145,6844,83
46,31-0,29-0,63 %46,6046,9146,04
46,950,611,3 %46,3447,3946,06
46,33-0,33-0,71 %46,6647,1546,04
47,010,851,81 %46,1647,0146,12
45,710,210,46 %45,5046,8245,46
44,61-0,45-1,01 %45,0645,4344,20
44,51-0,19-0,43 %44,7045,1144,22
45,13-0,03-0,07 %45,1646,3145,01
45,01-0,48-1,07 %45,4945,4944,78
46,650,360,77 %46,2948,1145,65
44,87-0,94-2,09 %45,8145,8144,58
46,16-0,61-1,32 %46,7746,9445,86
45,08-0,36-0,8 %45,4446,1044,57
44,960,180,4 %44,7845,2344,18
46,181,172,53 %45,0146,5644,75
45,57-2,36-5,18 %47,9348,2645,11
52,81-0,94-1,78 %53,7554,2752,01
52,50-0,30-0,57 %52,8052,9751,40
51,51-0,69-1,34 %52,2053,0650,95
53,61-1,38-2,57 %54,9955,2153,10
55,01-1,95-3,54 %56,9657,0155,00
59,06-0,79-1,34 %59,8560,1258,50
59,76-0,60-1 %60,3661,7259,55
59,961,061,77 %58,9060,3158,20
59,16-0,29-0,49 %59,4560,3658,86
60,210,220,37 %59,9960,8259,16
60,86-1,09-1,79 %61,9562,4160,70
61,06-1,13-1,85 %62,1962,4560,50
60,351,893,13 %58,4660,7158,15
61,111,712,8 %59,4061,6159,15
59,76-0,88-1,47 %60,6461,4659,15
59,550,090,15 %59,4660,1757,85
60,16-1,19-1,98 %61,3561,6159,86
60,66-0,79-1,3 %61,4561,9660,00
63,11-0,24-0,38 %63,3564,0262,10
63,66-3,30-5,18 %66,9666,9663,61
66,16-0,64-0,97 %66,8067,5165,95
66,61-0,74-1,11 %67,3567,4165,45
68,42-0,03-0,04 %68,4569,1667,80
66,66-1,00-1,5 %67,6667,9666,05
68,560,170,25 %68,3968,5766,55
68,460,460,67 %68,0068,6767,80
69,31-1,12-1,62 %70,4370,5768,35
70,810,090,13 %70,7271,6670,25
70,310,270,38 %70,0472,6169,85
69,22-3,63-5,24 %72,8573,2167,46
71,110,861,21 %70,2572,0770,05
73,062,082,85 %70,9873,1770,51
73,071,041,42 %72,0374,1171,06
73,56-4,23-5,75 %77,7977,7971,01
76,95-2,03-2,64 %78,9879,0176,00
80,16-0,43-0,54 %80,5981,4280,00
82,661,291,56 %81,3785,1281,14
82,012,382,9 %79,6382,3779,50
78,81-0,24-0,3 %79,0579,5677,70
78,35-2,38-3,04 %80,7380,9177,44
81,160,610,75 %80,5581,3778,71
79,01-1,14-1,44 %80,1580,2577,85
78,864,075,16 %74,7980,0274,67
76,06-0,29-0,38 %76,3577,5275,20
76,66-0,24-0,31 %76,9077,7075,95
78,06-2,17-2,78 %80,2380,5677,30
79,65-1,85-2,32 %81,5082,0678,25
81,511,712,1 %79,8083,8279,54
78,05-4,41-5,65 %82,4684,0677,51
80,223,914,87 %76,3180,5776,31
74,503,024,05 %71,4875,3671,23
71,82-1,37-1,91 %73,1973,2070,70
73,75-1,80-2,44 %75,5575,5572,45
75,250,380,5 %74,8777,0674,70
73,514,776,49 %68,7475,1668,74
66,012,123,21 %63,8966,6163,54
63,700,120,19 %63,5864,2163,25
64,300,851,32 %63,4564,6663,35
63,76-1,00-1,57 %64,7666,2663,76
64,510,050,08 %64,4664,8163,81
64,461,111,72 %63,3564,6262,65
66,660,210,32 %66,4567,1665,95
66,200,090,14 %66,1166,5165,35
65,311,312,01 %64,0065,5764,00
65,060,761,17 %64,3065,4763,55
64,01-0,03-0,05 %64,0464,6162,95
64,42-1,58-2,45 %66,0066,1163,95
67,810,410,6 %67,4068,5266,60
66,46-1,14-1,72 %67,6067,9266,30
67,110,701,04 %66,4167,2765,46
66,51-1,03-1,55 %67,5467,9166,20
68,31-0,54-0,79 %68,8569,4268,05
68,811,812,63 %67,0069,0166,50
67,460,010,01 %67,4567,8165,96
67,32-0,72-1,07 %68,0469,5167,05
69,01-2,46-3,56 %71,4771,8668,55
68,210,160,23 %68,0569,0667,45
67,91-0,51-0,75 %68,4268,5867,64
68,36-0,19-0,28 %68,5569,9267,85
68,51-2,12-3,09 %70,6370,7668,30
70,660,911,29 %69,7571,7169,54
68,313,164,63 %65,1568,8265,15
63,960,560,88 %63,4065,4162,36
64,86-0,63-0,97 %65,4966,2163,75
63,46-0,78-1,23 %64,2464,6262,80
64,36-1,29-2 %65,6565,9663,70
66,66-0,14-0,21 %66,8067,6766,06
67,01-0,08-0,12 %67,0967,9666,30
68,960,610,88 %68,3570,1167,75
69,61-0,51-0,73 %70,1270,7268,55
69,41-0,76-1,09 %70,1770,8168,60
69,711,151,65 %68,5669,9767,91
68,01-3,35-4,93 %71,3671,4167,46
72,461,111,53 %71,3572,8170,65
70,911,101,55 %69,8171,1268,80
71,51-0,95-1,33 %72,4673,5271,10
73,361,161,58 %72,2073,8671,55
72,46-1,73-2,39 %74,1974,2172,15
74,62-2,56-3,43 %77,1877,6173,51
75,61-0,50-0,66 %76,1177,6275,40
75,96-0,89-1,17 %76,8577,1675,60
74,91-0,50-0,67 %75,4175,4173,80
73,210,560,76 %72,6573,9271,50
73,90-0,01-0,01 %73,9174,8273,20
75,610,160,21 %75,4577,1275,00
74,01-1,53-2,07 %75,5475,5772,90
72,86-2,40-3,29 %75,2675,7272,35
76,01-0,58-0,76 %76,5977,4775,22
76,560,610,8 %75,9576,9774,56
74,71-6,77-9,06 %81,4881,9474,10
80,21-0,84-1,05 %81,0582,7177,60
83,82-3,32-3,96 %87,1488,5683,75
88,812,462,77 %86,3589,7783,05
85,52-0,77-0,9 %86,2986,8084,65
87,50-0,17-0,19 %87,6788,5686,56
88,500,100,11 %88,4090,2587,05
91,864,024,38 %87,8492,5187,45
84,566,207,33 %78,3684,9178,19
78,563,174,04 %75,3979,0275,34
75,35-2,00-2,65 %77,3577,8675,05
77,962,272,91 %75,6979,5275,65
76,823,544,61 %73,2878,2273,00
74,010,260,35 %73,7574,0772,20
73,912,843,84 %71,0774,8671,07
75,46-0,78-1,03 %76,2477,2273,40
76,17-1,83-2,4 %78,0078,6775,41
77,962,152,76 %75,8178,6275,11
75,36-0,70-0,93 %76,0677,3174,76
76,061,682,21 %74,3876,8673,95
75,02-0,09-0,12 %75,1176,1173,90
73,470,560,76 %72,9173,9771,65
74,100,951,28 %73,1575,1772,59
72,722,363,25 %70,3673,4170,05
70,26-1,88-2,68 %72,1472,4069,45
72,311,952,7 %70,3672,8669,76
69,81-3,04-4,35 %72,8572,9169,10
71,90-0,95-1,32 %72,8572,9171,46
71,70-1,61-2,25 %73,3173,3171,26
73,61-2,72-3,7 %76,3377,6172,66
75,35-2,40-3,19 %77,7577,7674,00
76,41-0,12-0,16 %76,5377,0174,96
76,11-3,59-4,72 %79,7081,0675,65
78,811,161,47 %77,6579,7277,45
78,561,151,46 %77,4179,3275,76
74,613,074,11 %71,5475,2269,13
71,81-0,04-0,06 %71,8573,2171,00
71,91-0,29-0,4 %72,2072,2068,98
74,200,590,8 %73,6175,5172,61
73,86-0,18-0,24 %74,0475,4272,94
74,861,241,66 %73,6275,6773,30
75,16-1,09-1,45 %76,2577,0174,55
74,912,102,8 %72,8174,9271,91
71,56-6,34-8,86 %77,9078,1070,81
78,86-0,49-0,62 %79,3580,4777,71
78,91-0,01-0,01 %78,9280,0178,20
79,81-1,09-1,37 %80,9081,5678,66
79,760,650,81 %79,1180,5277,85
78,810,350,44 %78,4679,6276,25
76,853,394,41 %73,4677,4272,71
74,61-3,59-4,81 %78,2078,9174,11
76,714,856,32 %71,8678,8671,81
72,350,590,82 %71,7673,8671,00
72,16-0,04-0,06 %72,2072,5070,35
72,61-0,34-0,47 %72,9573,9771,45
72,31-2,50-3,46 %74,8175,4672,00
75,81-2,49-3,28 %78,3079,8775,75
77,814,305,53 %73,5178,7173,01
72,561,221,68 %71,3474,0171,33
71,26-0,33-0,46 %71,5972,4170,30
70,610,270,38 %70,3471,9168,85
69,06-0,04-0,06 %69,1070,0268,36
69,500,020,03 %69,4870,8168,80
67,912,613,84 %65,3068,3165,14
65,211,712,62 %63,5065,3763,50
63,26-1,29-2,04 %64,5565,8261,45
64,46-0,07-0,11 %64,5364,8763,29
64,61-1,24-1,92 %65,8566,3663,91
66,212,914,4 %63,3066,3763,27
62,960,961,52 %62,0063,9261,94
61,761,011,64 %60,7563,7159,71
60,91-0,59-0,97 %61,5062,3660,10
61,36-2,65-4,32 %64,0164,5561,20
63,260,460,73 %62,8064,9262,79
62,66-0,15-0,24 %62,8164,0161,60
61,512,514,08 %59,0062,2659,00
59,61-0,24-0,4 %59,8560,9259,45
59,360,651,1 %58,7159,8157,75
57,562,073,6 %55,4958,0155,35
56,11-0,47-0,84 %56,5856,8255,95
56,11-1,59-2,83 %57,7057,8255,65
58,02-0,31-0,53 %58,3358,4257,40
59,31-0,79-1,33 %60,1060,4658,80
59,962,714,52 %57,2560,4257,05
57,610,170,3 %57,4459,1156,86
58,26-2,63-4,51 %60,8961,1258,15
62,060,590,95 %61,4762,9660,86
61,46-1,48-2,41 %62,9463,6160,51
62,262,113,39 %60,1563,2260,09
57,963,425,9 %54,5459,5654,44
54,362,163,97 %52,2055,4152,04
51,820,871,68 %50,9552,1250,55
51,16-1,59-3,11 %52,7553,5150,60
52,310,711,36 %51,6052,4650,00
53,01-0,51-0,96 %53,5253,9252,60
54,112,214,08 %51,9054,5151,80
51,560,260,5 %51,3052,1250,15
48,760,250,51 %48,5149,2748,25
48,41-0,14-0,29 %48,5549,0247,70
48,610,060,12 %48,5549,3748,20
48,81-0,68-1,39 %49,4949,5548,55
50,260,200,4 %50,0650,8249,90
49,86-0,19-0,38 %50,0550,4149,30
49,66-0,34-0,68 %50,0050,1248,85
50,76-0,40-0,79 %51,1651,1649,85
51,91-0,70-1,35 %52,6152,7251,55
53,010,310,58 %52,7053,3251,90
52,61-1,73-3,29 %54,3454,4952,45
55,272,163,91 %53,1156,1252,35
51,96-1,05-2,02 %53,0153,3651,06
53,100,350,66 %52,7553,8252,40
53,01-2,79-5,26 %55,8055,8052,95
53,460,310,58 %53,1554,5152,80
52,761,322,5 %51,4453,4751,07
51,510,671,3 %50,8451,8750,55
50,760,210,41 %50,5551,5250,15
50,66-0,14-0,28 %50,8051,0750,35
50,66-0,40-0,79 %51,0652,6250,50
50,26-1,15-2,29 %51,4151,9149,45
51,66-0,09-0,17 %51,7552,2151,00
50,010,170,34 %49,8451,0149,50
49,961,102,2 %48,8650,3748,55
48,66-1,39-2,86 %50,0550,2647,65
51,110,070,14 %51,0452,0649,05
50,31-0,09-0,18 %50,4051,3149,72
49,511,663,35 %47,8550,3747,66
48,21-0,24-0,5 %48,4550,7247,70
46,752,956,31 %43,8047,4742,85
45,81-0,94-2,05 %46,7547,4244,15
45,01-4,00-8,89 %49,0149,6644,95
56,110,360,64 %55,7557,0655,10
57,411,262,19 %56,1558,0655,64
56,060,831,48 %55,2356,7254,25
54,26-1,00-1,84 %55,2655,4153,16
55,91-1,49-2,66 %57,4058,7155,60
56,510,180,32 %56,3357,2154,50
55,46-0,48-0,87 %55,9457,0253,35
56,56-1,10-1,94 %57,6658,3256,35
58,71-0,24-0,41 %58,9559,0756,60
59,16-1,85-3,13 %61,0162,3658,65
62,46-2,45-3,92 %64,9165,4662,15
65,760,600,91 %65,1666,7664,55
66,210,070,11 %66,1467,4165,05
63,31-1,08-1,71 %64,3965,4762,71
64,870,721,11 %64,1566,2762,76
62,95-3,16-5,02 %66,1166,2661,70
Negocia 1024 en largo y corto con apalancamiento
Compra y vende Kuaishou Technology -0,40 $ (1,17 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 102.138 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 102.138 reseñas en
Trustpilot
Invitado
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Invitado
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Invitado
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Invitado
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Invitado
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Invitado
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Invitado
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Invitado
Great app
Great app. I will recommend it.
Invitado
Amazing app
Amazing app, great UI, friendly support
Invitado
Easy to trade
Easy to trade, best app for this that I’ve used
Invitado
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Invitado
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Invitado
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Invitado
Really great
Really great, has been so easy to use and get my head around
Invitado
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Invitado
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Invitado
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Invitado
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Invitado
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
