1D
1S
1М
3M
1A
MAX
TISI
3626
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
3487,9076,202,18 %3411,703500,303390,20
3415,9037,201,09 %3378,703444,103359,50
3464,301,000,03 %3463,303481,703430,10
3489,90-34,80-1 %3524,703569,303468,90
3525,3013,000,37 %3512,303546,303476,30
3502,10125,703,59 %3376,403515,103369,60
3388,3075,002,21 %3313,303429,903313,30
3482,302,000,06 %3480,303526,303419,30
3434,10-11,20-0,33 %3445,303451,403388,90
3421,30-4,00-0,12 %3425,303468,303389,90
3468,30-24,00-0,69 %3492,303510,903441,90
3486,9036,201,04 %3450,703498,203426,80
3438,1043,801,27 %3394,303455,103361,00
3346,3074,002,21 %3272,303351,303250,90
3268,00-130,30-3,99 %3398,303414,903261,90
3304,300,000 %3304,303346,303268,80
3160,104,400,14 %3155,703174,903125,90
3162,00-19,30-0,61 %3181,303198,003131,00
3180,3068,502,15 %3111,803235,003104,70
3071,3029,500,96 %3041,803078,303023,90
3047,30-47,50-1,56 %3094,803097,303020,80
3082,0028,700,93 %3053,303105,303018,90
3043,1047,901,57 %2995,203058,302973,30
3054,1020,400,67 %3033,703082,303013,80
3052,10-53,00-1,74 %3105,103118,103038,90
3171,3072,102,27 %3099,203184,303096,10
3107,10-21,20-0,68 %3128,303137,903090,00
3129,30-20,00-0,64 %3149,303149,303082,40
3166,10-14,20-0,45 %3180,303180,303118,90
3124,30-42,80-1,37 %3167,103193,103090,30
3237,30-16,00-0,49 %3253,303276,103198,30
3249,00-8,30-0,26 %3257,303270,303199,10
3251,10-93,10-2,86 %3344,203357,703250,00
3344,30-26,00-0,78 %3370,303412,303333,90
3391,30-33,00-0,97 %3424,303454,903381,90
3374,3057,001,69 %3317,303418,303294,00
3340,30-60,00-1,8 %3400,303436,003266,20
3607,30-41,00-1,14 %3648,303648,303556,00
3550,30107,003,01 %3443,303588,303399,90
3417,10-14,20-0,42 %3431,303494,303400,30
3433,30-0,40-0,01 %3433,703482,303413,90
3474,30121,003,48 %3353,303476,303346,20
3395,30-47,00-1,38 %3442,303446,903358,90
3411,30-3,00-0,09 %3414,303443,503349,70
3465,3048,001,39 %3417,303472,103382,20
3563,3059,001,66 %3504,303571,303466,50
3444,30-115,50-3,35 %3559,803594,103440,90
3592,3027,000,75 %3565,303613,303524,40
3497,3010,000,29 %3487,303511,803429,00
3425,30-81,40-2,38 %3506,703531,903379,90
3328,00-21,30-0,64 %3349,303361,803289,80
3404,00-23,30-0,68 %3427,303450,103351,90
3431,30-49,40-1,44 %3480,703484,003384,00
3522,90-51,60-1,46 %3574,503685,103513,90
3554,3070,601,99 %3483,703584,103402,60
3431,3097,302,84 %3334,003475,103334,00
3390,30-21,00-0,62 %3411,303428,703363,90
3412,10-96,20-2,82 %3508,303515,003406,90
3557,3011,300,32 %3546,003585,303534,90
3532,30-94,00-2,66 %3626,303632,103531,90
3614,1067,401,86 %3546,703638,303511,80
3588,30-67,00-1,87 %3655,303655,303555,90
3683,30-10,40-0,28 %3693,703713,303657,90
3644,30-13,70-0,38 %3658,003689,003628,90
3650,10-46,60-1,28 %3696,703715,403638,90
3669,10100,402,74 %3568,703670,303567,00
3591,30-7,00-0,19 %3598,303626,903565,90
3526,10112,803,2 %3413,303548,103409,50
3388,10-112,20-3,31 %3500,303500,303384,00
3365,1026,400,78 %3338,703406,303328,00
3380,00-54,30-1,61 %3434,303435,703362,00
3478,30-47,00-1,35 %3525,303543,003451,90
3552,30-29,00-0,82 %3581,303592,303523,90
3515,30-6,00-0,17 %3521,303572,303500,90
3523,0012,300,35 %3510,703539,303498,30
3508,1030,600,87 %3477,503526,003476,90
3446,301,200,03 %3445,103464,303420,30
3454,3046,001,33 %3408,303469,303398,80
3362,10-12,20-0,36 %3374,303398,303295,00
3298,1041,701,26 %3256,403303,303243,90
3376,3016,700,49 %3359,603395,303345,40
3312,30-17,00-0,51 %3329,303352,303305,90
3376,3074,402,2 %3301,903382,303281,60
3418,3043,401,27 %3374,903419,303371,90
3367,3037,001,1 %3330,303394,303320,90
3371,30-17,40-0,52 %3388,703421,303363,00
3400,3021,700,64 %3378,603410,303355,70
3400,3034,801,02 %3365,503411,303354,60
3395,306,000,18 %3389,303439,103370,40
3366,3037,601,12 %3328,703402,103301,20
3362,0053,801,6 %3308,203376,303304,20
3347,303,000,09 %3344,303385,303304,00
3370,3076,002,25 %3294,303442,903279,70
3236,10127,803,95 %3108,303246,303103,60
3176,303,000,09 %3173,303204,303148,00
3135,100,800,03 %3134,303153,303091,90
3077,00-8,30-0,27 %3085,303107,303032,70
3065,10-26,20-0,85 %3091,303091,303040,90
3093,00-63,30-2,05 %3156,303169,003083,00
3225,30-24,00-0,74 %3249,303276,203189,90
3160,00105,703,34 %3054,303186,103019,80
2949,30-23,80-0,81 %2973,103005,302921,80
2902,10-82,50-2,84 %2984,603015,702891,30
3116,30-53,50-1,72 %3169,803176,903099,80
3160,10-41,20-1,3 %3201,303214,103156,30
3166,0013,700,43 %3152,303183,303138,80
3180,00-32,30-1,02 %3212,303228,303154,00
3219,104,200,13 %3214,903236,303167,90
3184,00-207,30-6,51 %3391,303396,503178,90
3434,00-71,60-2,09 %3505,603537,103427,90
3573,3077,002,15 %3496,303597,903478,50
3482,30-93,00-2,67 %3575,303575,303415,90
3453,30-123,00-3,56 %3576,303593,703453,10
3624,30-17,50-0,48 %3641,803735,103563,90
3721,70-105,10-2,82 %3826,803835,403721,20
4404,30120,602,74 %4283,704432,004279,30
4387,90-130,40-2,97 %4518,304518,304378,00
4511,00-11,70-0,26 %4522,704545,004463,00
4497,30-74,00-1,65 %4571,304591,204483,20
4616,10-15,20-0,33 %4631,304676,304601,80
4693,30-24,00-0,51 %4717,304728,304637,60
4707,00-49,30-1,05 %4756,304762,004679,90
4812,30-2,10-0,04 %4814,404869,304788,40
4769,30-30,40-0,64 %4799,704821,904765,50
4783,30-52,00-1,09 %4835,304854,004762,90
4829,3015,600,32 %4813,704890,304782,00
4908,0053,901,1 %4854,104929,904853,10
4912,30-10,40-0,21 %4922,704962,004878,90
5017,30-83,00-1,65 %5100,305122,304985,90
5186,1036,800,71 %5149,305230,005128,80
5162,3015,600,3 %5146,705195,105100,50
5107,80-70,50-1,38 %5178,305206,205067,80
5208,90-58,40-1,12 %5267,305267,305178,30
5189,00-23,30-0,45 %5212,305238,005162,90
5224,1027,800,53 %5196,305232,305149,70
5171,30-110,00-2,13 %5281,305281,305113,10
5262,00-6,70-0,13 %5268,705280,105198,40
5238,10-66,60-1,27 %5304,705304,705209,80
5265,007,000,13 %5258,005331,405258,00
5257,00-69,30-1,32 %5326,305332,105254,90
5318,004,300,08 %5313,705325,005222,10
5250,00-155,30-2,96 %5405,305405,305233,90
5337,0032,300,61 %5304,705348,105272,70
5322,102,800,05 %5319,305337,305271,90
5311,00-26,30-0,5 %5337,305348,405258,60
5316,00116,702,2 %5199,305332,105144,60
5157,30-22,00-0,43 %5179,305186,605117,80
5149,0011,700,23 %5137,305151,305074,90
5090,90-57,40-1,13 %5148,305152,905049,80
5183,0017,300,33 %5165,705225,905110,10
5131,10-72,60-1,41 %5203,705203,705105,80
5153,001,300,03 %5151,705181,105102,70
5129,1033,000,64 %5096,105154,105070,40
5102,1019,800,39 %5082,305117,005059,40
5071,10-19,60-0,39 %5090,705113,605057,80
5098,10-6,50-0,13 %5104,605124,005056,40
5114,00-64,30-1,26 %5178,305178,305108,90
5169,90-47,80-0,92 %5217,705228,405155,80
5211,0014,000,27 %5197,005228,405183,80
5202,9064,601,24 %5138,305221,105138,30
5135,30-130,40-2,54 %5265,705265,705126,70
5202,90103,201,98 %5099,705204,105099,70
5152,1072,801,41 %5079,305157,305079,30
5097,3026,000,51 %5071,305140,705008,10
5012,90-156,40-3,12 %5169,305169,304996,90
5166,3057,001,1 %5109,305168,305063,40
5141,3070,001,36 %5071,305151,305071,30
5116,30-9,00-0,18 %5125,305158,305085,80
5148,70143,502,79 %5005,205148,704995,30
5029,9048,600,97 %4981,305042,304947,90
4933,90105,602,14 %4828,304935,104799,10
4823,00-199,70-4,14 %5022,705056,604803,90
5116,00-83,30-1,63 %5199,305220,005113,90
5170,10142,802,76 %5027,305210,304993,50
5038,30-81,00-1,61 %5119,305178,904978,90
5327,00-24,30-0,46 %5351,305390,105238,20
5234,0070,701,35 %5163,305280,305106,90
5127,1021,800,43 %5105,305168,905013,00
5076,30-90,40-1,78 %5166,705166,705071,90
5159,1010,800,21 %5148,305191,105105,50
5080,006,700,13 %5073,305145,705021,50
5074,30-4,00-0,08 %5078,305084,305035,90
5053,3055,001,09 %4998,305053,304905,30
4926,0031,700,64 %4894,304956,104854,00
4881,10-31,20-0,64 %4912,304912,304844,80
4814,00-64,70-1,34 %4878,704878,904778,90
4861,30-73,40-1,51 %4934,704944,004838,90
4871,1056,401,16 %4814,704901,304812,20
4843,104,800,1 %4838,304868,904791,60
4877,30-41,10-0,84 %4918,405031,404864,00
4896,90-33,40-0,68 %4930,304934,004863,70
4875,0039,300,81 %4835,704904,904810,80
4852,30-73,00-1,5 %4925,304937,204826,90
4955,1063,401,28 %4891,704974,304827,60
4787,3038,600,81 %4748,704802,104718,10
4729,30-54,50-1,15 %4783,804814,004711,90
4823,10-16,20-0,34 %4839,304868,704775,10
4898,1051,401,05 %4846,704919,704829,00
4832,00-97,30-2,01 %4929,304930,704826,20
4971,909,900,2 %4962,005051,304953,70
4999,90-5,80-0,12 %5005,705028,304964,80
5014,0025,600,51 %4988,405025,304963,40
5014,00-18,70-0,37 %5032,705058,304996,00
5039,00-80,30-1,59 %5119,305130,405039,00
5123,3064,601,26 %5058,705153,305040,90
5073,30-20,70-0,41 %5094,005128,305050,90
5181,002,700,05 %5178,305199,605134,70
5171,3020,000,39 %5151,305177,305104,50
5122,1044,500,87 %5077,605146,305069,80
5111,3033,000,65 %5078,305121,305033,70
5081,1073,901,45 %5007,205094,105007,20
4991,3023,600,47 %4967,704992,104942,60
4978,305,900,12 %4972,404991,604900,90
4971,9041,600,84 %4930,305031,904922,30
4908,0010,300,21 %4897,704914,304847,70
4902,00-57,30-1,17 %4959,304975,404898,00
4906,9033,200,68 %4873,704942,904868,00
4925,10-0,20-0 %4925,304953,804894,60
4904,30-37,40-0,76 %4941,704941,704857,00
4909,30-38,50-0,78 %4947,804982,004901,80
4928,00-12,70-0,26 %4940,704954,704889,70
4968,00-121,30-2,44 %5089,305089,304941,70
5062,30-1,00-0,02 %5063,305084,305006,00
5020,9045,600,91 %4975,305021,304935,90
4975,00-91,70-1,84 %5066,705076,204950,50
5031,9035,000,7 %4996,905035,104987,50
5022,0082,701,65 %4939,305063,104930,70
4958,00-57,00-1,15 %5015,005032,204928,60
5003,90-24,40-0,49 %5028,305028,304940,90
5048,1067,801,34 %4980,305066,004958,90
5023,1064,801,29 %4958,305056,304929,90
4969,00-62,70-1,26 %5031,705062,604965,40
5026,3063,201,26 %4963,105060,304937,00
4951,309,000,18 %4942,304980,304910,00
4952,9024,200,49 %4928,705009,004914,50
4919,3045,600,93 %4873,704937,104843,20
4914,00116,302,37 %4797,704932,304731,90
4816,0087,701,82 %4728,304900,004642,40
4674,3065,001,39 %4609,304684,304588,10
4621,0065,101,41 %4555,904633,304528,30
4583,30-33,00-0,72 %4616,304616,304568,90
4655,9026,600,57 %4629,304679,404604,30
4627,0079,501,72 %4547,504642,104547,50
4584,3062,001,35 %4522,304588,304493,70
4577,30-27,40-0,6 %4604,704665,004569,80
4641,30-26,40-0,57 %4667,704694,904633,10
4672,1059,801,28 %4612,304679,104561,80
4577,1039,400,86 %4537,704578,304514,20
4552,00-60,30-1,32 %4612,304616,904537,80
4574,0036,700,8 %4537,304584,304516,50
4556,30-81,00-1,78 %4637,304682,904526,80
4618,10-80,20-1,74 %4698,304716,904598,90
4673,10-20,60-0,44 %4693,704706,304592,40
4688,00-13,70-0,29 %4701,704701,704650,50
4700,3021,000,45 %4679,304711,104659,80
4690,3010,600,23 %4679,704715,604648,30
4672,00-16,30-0,35 %4688,304720,604623,60
4714,00-34,30-0,73 %4748,304797,804704,90
4816,10-56,20-1,17 %4872,304872,304788,90
4827,10-8,60-0,18 %4835,704877,104801,70
4805,907,600,16 %4798,304815,904740,20
4785,90-11,80-0,25 %4797,704846,004754,40
4795,30-22,40-0,47 %4817,704817,704763,80
4826,00-13,70-0,28 %4839,704840,304778,30
4758,0048,701,02 %4709,304771,104696,70
4783,00-32,30-0,68 %4815,304815,304750,80
4833,30-72,40-1,5 %4905,704905,704828,40
4890,0084,301,72 %4805,704904,104798,70
4792,90-5,40-0,11 %4798,304854,304779,90
4778,30-35,40-0,74 %4813,704818,904757,80
4797,90-29,00-0,6 %4826,904829,904751,80
4825,0010,300,21 %4814,704836,104775,50
4770,0086,301,81 %4683,704775,304660,30
4616,0014,700,32 %4601,304628,304575,90
4605,1013,800,3 %4591,304616,104559,60
4573,10-15,20-0,33 %4588,304609,104545,30
4565,9096,102,1 %4469,804584,104468,40
4633,10-40,60-0,88 %4673,704680,904557,90
4692,00-62,70-1,34 %4754,704771,004675,00
4731,006,700,14 %4724,304751,104690,40
4733,0068,701,45 %4664,304737,304645,50
4708,1080,801,72 %4627,304712,304627,30
4674,30-68,40-1,46 %4742,704742,704667,90
4654,302,000,04 %4652,304682,104636,90
4637,0040,300,87 %4596,704642,104587,60
4585,30-23,40-0,51 %4608,704632,104578,90
4632,1023,800,51 %4608,304709,104602,30
4570,10-29,20-0,64 %4599,304609,004531,00
4537,10-60,70-1,34 %4597,804603,104521,00
4580,9033,600,73 %4547,304589,304515,10
4526,10-29,20-0,65 %4555,304556,304501,80
4525,1022,800,5 %4502,304558,504497,90
4546,10-10,20-0,22 %4556,304582,004514,30
4606,00-33,30-0,72 %4639,304650,204577,00
4612,9024,200,52 %4588,704632,104520,00
4611,10260,505,65 %4350,604646,004339,90
4261,0048,101,13 %4212,904268,804211,00
4216,00-8,70-0,21 %4224,704238,304180,80
4209,0046,701,11 %4162,304228,304148,80
4183,0032,300,77 %4150,704189,904128,70
4147,0030,300,73 %4116,704161,304089,00
4118,3021,000,51 %4097,304142,304069,80
4049,30-46,00-1,14 %4095,304095,304022,80
4054,00-73,70-1,82 %4127,704160,004053,90
4120,00-5,30-0,13 %4125,304140,304075,50
4093,1025,400,62 %4067,704101,304052,90
4083,100,800,02 %4082,304094,004040,60
4120,3049,001,19 %4071,304120,304019,50
4045,1011,800,29 %4033,304054,903993,90
4020,1089,502,23 %3930,604033,303910,60
3978,00-67,80-1,7 %4045,804067,703962,90
3986,1012,800,32 %3973,304014,103924,90
3905,9031,600,81 %3874,303914,303811,60
3966,90138,603,49 %3828,303987,903799,80
3765,90-31,80-0,84 %3797,703832,103734,90
3784,1017,800,47 %3766,303862,303749,60
3769,90-1,80-0,05 %3771,703868,103715,60
4045,90-8,60-0,21 %4054,504134,804009,70
4064,0012,700,31 %4051,304097,904012,70
4097,10-14,20-0,35 %4111,304121,804062,90
4110,90-33,40-0,81 %4144,304192,704110,90
4128,3021,700,53 %4106,604153,904098,80
4257,10-38,20-0,9 %4295,304334,004235,70
4273,9045,601,07 %4228,304288,304194,90
4258,0019,700,46 %4238,304290,304234,90
4249,9052,701,24 %4197,204260,304197,20
4207,10-43,20-1,03 %4250,304250,304194,90
4241,0015,700,37 %4225,304267,604209,10
4291,9068,601,6 %4223,304300,104193,40
4220,9037,200,88 %4183,704239,304179,10
4200,0050,701,21 %4149,304214,304144,60
4157,10-35,20-0,85 %4192,304200,304148,90
4217,30-3,40-0,08 %4220,704284,304175,90
4210,108,400,2 %4201,704220,104175,90
4212,0060,701,44 %4151,304218,804105,90
4191,3027,000,64 %4164,304200,304142,40
4198,10-40,60-0,97 %4238,704290,304193,10
4250,306,600,16 %4243,704288,304229,40
4286,3064,001,49 %4222,304301,704191,70
4199,0019,700,47 %4179,304217,104155,00
4187,0042,701,02 %4144,304194,304108,90
4170,00-57,70-1,38 %4227,704227,704105,90
4227,3029,000,69 %4198,304229,304136,80
4212,30130,403,1 %4081,904232,304081,90
3879,3045,601,18 %3833,703895,303788,00
3814,00-26,70-0,7 %3840,703867,103803,90
3827,30-86,00-2,25 %3913,303913,703812,00
3926,00183,304,67 %3742,703934,903733,80
3754,300,600,02 %3753,703800,303740,50
3750,30-28,40-0,76 %3778,703799,103724,90
3777,108,800,23 %3768,303800,303740,90
3781,30-25,00-0,66 %3806,303834,303773,90
3816,30-19,00-0,5 %3835,303861,003740,90
3788,0023,700,63 %3764,303838,303731,30
3790,0051,301,35 %3738,703830,303651,20
3736,10-12,20-0,33 %3748,303759,103662,90
3704,00104,702,83 %3599,303823,003599,30
3513,10-40,20-1,14 %3553,303602,303512,10
3394,30-49,10-1,45 %3443,403466,303392,90
3425,30-33,00-0,96 %3458,303458,303419,10
3459,3020,000,58 %3439,303484,303422,90
3453,30-4,00-0,12 %3457,303495,103430,00
3459,10101,802,94 %3357,303467,303354,40
3372,90-18,40-0,55 %3391,303405,103361,90
3352,00-36,30-1,08 %3388,303404,003328,90
Negocia 3626 en largo y corto con apalancamiento
Compra y vende TISI Inc +9,7 ¥ (0,28 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 98.366 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 98.366 reseñas en
Trustpilot
Invitado
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Invitado
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Invitado
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Invitado
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Invitado
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Invitado
Easy to use.
Easy to use. Very easy access and clear how to manage money
Invitado
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Invitado
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Invitado
Great platform with easy to navigate app
Great platform with easy to navigate app
Invitado
Easy to use platform
Easy to use platform, and informative.
Invitado
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Invitado
Very easy to use
Great app. Clean and simple. Love it.
Invitado
Easy and clear
Easy to use, trusted investments, clear tracking
Invitado
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Invitado
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Invitado
Great and simple app
Great and simple app, easy to use.
Invitado
So good so far
Just recently joined and happy with early results.
Invitado
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Invitado
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Invitado
Easy to use
So far easy to use. Good information and stats given for novices.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
