1D
1S
1М
3M
1A
MAX
Chugai Pharmaceutical
4519
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
7480,80-183,50-2,45 %7664,307672,707478,80
7642,00123,301,61 %7518,707687,307518,70
7483,90-49,40-0,66 %7533,307703,207439,70
7447,3051,000,68 %7396,307565,307369,60
7453,00-62,30-0,84 %7515,307515,307387,70
7452,90222,602,99 %7230,307470,307230,30
7531,30182,002,42 %7349,307551,307333,80
7345,00-74,30-1,01 %7419,307435,107322,70
7445,10-6,20-0,08 %7451,307597,007428,90
7534,10-65,20-0,87 %7599,307647,307501,00
7538,90179,602,38 %7359,307591,107352,50
7458,00-42,30-0,57 %7500,307622,907384,90
7582,90-17,40-0,23 %7600,307619,907485,50
7617,00-367,30-4,82 %7984,307984,307604,90
7911,00211,702,68 %7699,307941,307669,50
7757,107,800,1 %7749,307926,107723,70
7843,30210,002,68 %7633,307885,307620,20
7583,30-372,60-4,91 %7955,907955,907581,00
8118,10118,801,46 %7999,308213,007993,20
8006,30204,002,55 %7802,308032,907789,50
7827,30-220,40-2,82 %8047,708148,607812,90
7936,3079,001 %7857,308043,007855,70
7956,10-21,20-0,27 %7977,308018,907840,70
7835,90-39,50-0,5 %7875,408011,807784,90
7992,1020,100,25 %7972,008106,807918,50
8065,30207,002,57 %7858,308077,307769,40
7783,3031,000,4 %7752,307819,007687,50
7803,80-74,90-0,96 %7878,707959,907751,60
7941,90122,601,54 %7819,307993,307738,40
7878,30-504,00-6,4 %8382,308382,307868,00
8096,10343,704,25 %7752,408139,307726,00
8317,00-250,30-3,01 %8567,308876,008244,30
8039,0040,700,51 %7998,308231,907831,90
7886,30319,204,05 %7567,107946,007567,10
7403,30-697,00-9,41 %8100,308100,307400,00
8816,10-186,20-2,11 %9002,309009,608699,90
8902,00193,702,18 %8708,308979,908677,30
8715,30-31,00-0,36 %8746,308885,108658,80
8648,10-84,60-0,98 %8732,708742,708465,00
8860,30341,903,86 %8518,408917,108516,80
8380,90-39,40-0,47 %8420,308455,908304,60
8644,1020,800,24 %8623,308774,108577,90
8649,00130,701,51 %8518,308688,008503,70
8481,00-163,30-1,93 %8644,308644,308422,50
8561,30-28,00-0,33 %8589,308669,808507,60
8645,00-6,30-0,07 %8651,308765,608536,40
8832,3058,000,66 %8774,308946,908774,30
8837,90-210,40-2,38 %9048,309073,708779,90
8752,10-13,20-0,15 %8765,308880,308678,90
8861,9077,600,88 %8784,309009,908718,80
8754,10-439,50-5,02 %9193,609205,108733,60
9071,00-231,00-2,55 %9302,009323,108968,60
8929,00-76,30-0,85 %9005,309028,708800,40
8704,90165,201,9 %8539,708729,108413,40
8620,00401,104,65 %8218,908701,908218,90
8525,00-13,70-0,16 %8538,708551,308342,70
8391,30-67,00-0,8 %8458,308474,308357,40
8438,90-138,40-1,64 %8577,308577,308385,90
8167,70-11,00-0,13 %8178,708185,908044,40
7972,10-346,20-4,34 %8318,308385,607944,00
8608,90-276,40-3,21 %8885,308885,308606,40
8988,00-41,80-0,47 %9029,809087,708853,00
9284,000,400 %9283,609457,309279,70
9169,00-16,70-0,18 %9185,709231,009020,10
9373,10231,402,47 %9141,709474,909141,70
9363,90-69,40-0,74 %9433,309489,209288,10
9525,90-63,40-0,67 %9589,309680,509506,50
9518,90-242,40-2,55 %9761,309798,309427,70
9562,70454,504,75 %9108,209563,909108,20
9591,0085,800,89 %9505,209641,409474,20
9704,50-247,70-2,55 %9952,2010.081,309675,60
9721,5047,300,49 %9674,209816,509596,30
9871,30-107,90-1,09 %9979,2010.026,309855,00
10.125,10-316,30-3,12 %10.441,4010.500,0010.099,70
10.446,30-0,10-0 %10.446,4010.551,1010.370,40
10.277,7036,000,35 %10.241,7010.387,8010.179,10
10.386,90-1081,70-10,41 %11.468,6011.483,6010.206,80
10.118,60-75,30-0,74 %10.193,9010.213,409899,50
9932,30258,002,6 %9674,309941,309644,00
9598,60200,302,09 %9398,309623,309330,00
9337,90119,201,28 %9218,709367,309194,70
9152,90-50,30-0,55 %9203,209237,609131,80
9261,90-35,40-0,38 %9297,309306,309198,60
9285,90271,602,92 %9014,309340,009014,30
9212,10-21,60-0,23 %9233,709298,509150,50
9043,90-98,80-1,09 %9142,709172,109026,90
9102,00-206,30-2,27 %9308,309443,509010,50
8679,90-219,40-2,53 %8899,308899,308660,90
9151,90153,601,68 %8998,309439,308980,60
8744,3045,000,51 %8699,308788,308640,60
8864,0035,300,4 %8828,708979,608743,20
8838,00-141,30-1,6 %8979,309029,908787,50
8829,90-38,40-0,43 %8868,308979,008590,50
8396,0067,700,81 %8328,308425,008271,90
8448,109,800,12 %8438,308557,908360,70
8630,80-51,50-0,6 %8682,308682,308511,80
8637,00157,701,83 %8479,308659,108421,90
8723,30140,001,6 %8583,308793,108583,30
8380,90-117,40-1,4 %8498,308498,308295,00
8238,8025,500,31 %8213,308297,908168,90
8288,1019,800,24 %8268,308294,108179,70
8192,10-54,20-0,66 %8246,308301,908165,40
8304,30-62,40-0,75 %8366,708366,708202,90
8607,00-10,00-0,12 %8617,008758,008543,80
8547,0068,700,8 %8478,308615,308434,20
8463,00-44,30-0,52 %8507,308600,508388,70
8411,10-38,20-0,45 %8449,308465,408347,00
8526,802,500,03 %8524,308592,308374,80
8394,0091,701,09 %8302,308433,308302,30
8318,30-101,00-1,21 %8419,308482,408236,80
8506,10127,801,5 %8378,308524,108321,50
8284,30-22,00-0,27 %8306,308322,808189,80
8279,00-10,30-0,12 %8289,308310,108215,90
8379,0030,700,37 %8348,308443,908325,70
8279,10-159,20-1,92 %8438,308466,908270,90
8358,3099,001,18 %8259,308399,108256,00
8305,10-34,20-0,41 %8339,308354,308239,30
8353,1059,400,71 %8293,708404,908189,20
8244,0089,701,09 %8154,308307,308099,00
8224,10144,801,76 %8079,308226,308063,70
8289,10-229,60-2,77 %8518,708518,708274,80
8559,100,800,01 %8558,308686,408515,80
8497,00166,701,96 %8330,308625,908330,30
8338,00-80,70-0,97 %8418,708507,008274,90
8175,90-23,40-0,29 %8199,308199,308054,80
8222,10-34,60-0,42 %8256,708261,808109,70
8223,00-38,30-0,47 %8261,308261,308184,70
8232,10-100,20-1,22 %8332,308388,308208,90
8441,00132,301,57 %8308,708452,308220,70
8233,30108,001,31 %8125,308261,308075,00
8145,3017,600,22 %8127,708164,308079,80
8121,90-132,40-1,63 %8254,308303,208039,10
8358,0038,300,46 %8319,708362,008248,90
8428,30-19,00-0,23 %8447,308540,408406,90
8575,00206,302,41 %8368,708610,308307,20
8345,00-98,30-1,18 %8443,308443,308237,80
8397,9074,200,88 %8323,708433,108271,30
8258,90250,603,03 %8008,308390,308008,30
8193,10-62,20-0,76 %8255,308334,808135,20
8293,90-41,40-0,5 %8335,308432,908288,90
8522,00224,702,64 %8297,308571,008219,90
8099,1049,800,61 %8049,308268,307993,70
8125,10126,801,56 %7998,308205,907946,00
7853,9098,601,26 %7755,307882,307681,50
7529,90152,602,03 %7377,307550,907342,40
7281,30100,601,38 %7180,707337,307180,70
7415,10322,804,35 %7092,307415,307039,80
6953,30-50,00-0,72 %7003,307106,306944,90
6943,30-104,00-1,5 %7047,307110,006846,80
6947,10-51,20-0,74 %6998,307010,806843,70
7021,30132,001,88 %6889,307055,006859,50
6808,0044,000,65 %6764,006817,306689,90
6794,10-124,20-1,83 %6918,306968,106723,80
6862,10-36,20-0,53 %6898,306913,006802,90
6810,00-64,30-0,94 %6874,306934,906777,10
6977,90-46,40-0,66 %7024,307033,206923,10
7162,10-0,20-0 %7162,307293,007120,90
7212,1012,800,18 %7199,307298,907178,80
7178,0086,701,21 %7091,307223,307089,70
7043,1016,400,23 %7026,707068,306916,10
6864,30-89,00-1,3 %6953,306953,306808,90
7057,30-17,00-0,24 %7074,307074,306975,90
7038,0090,101,28 %6947,907057,306914,80
6993,30-106,10-1,52 %7099,407221,706973,90
7474,9043,600,58 %7431,307476,307209,80
7339,3062,000,84 %7277,307370,107267,30
7197,30-21,00-0,29 %7218,307274,907103,60
7252,00-86,30-1,19 %7338,307464,307218,90
7218,7072,401 %7146,307268,107115,60
6930,3075,001,08 %6855,307037,106813,00
6787,30-30,90-0,46 %6818,207009,706670,90
6674,10171,802,57 %6502,306719,306498,70
6438,3090,001,4 %6348,306501,106328,20
6312,00-47,30-0,75 %6359,306386,306283,00
6349,30-197,00-3,1 %6546,306559,306248,90
6610,30-189,00-2,86 %6799,306799,306599,90
6752,102,800,04 %6749,306772,306588,80
6698,30-82,00-1,22 %6780,306829,306696,90
6832,10-144,90-2,12 %6977,007000,306809,50
6768,90-14,40-0,21 %6783,306877,306721,40
6687,10-11,20-0,17 %6698,306733,306609,90
6736,0096,701,44 %6639,306767,306616,20
6716,3071,001,06 %6645,306739,106636,70
6645,3058,400,88 %6586,906688,306583,80
6678,00-45,30-0,68 %6723,306792,906668,90
6749,302,000,03 %6747,306865,306696,00
6680,3032,000,48 %6648,306732,806628,90
6582,30114,001,73 %6468,306601,306433,10
6568,3023,000,35 %6545,306593,306497,40
6433,00-52,90-0,82 %6485,906507,606419,90
6462,30-63,00-0,97 %6525,306525,306439,90
6518,90-1,40-0,02 %6520,306700,306492,80
6532,30-21,00-0,32 %6553,306616,106481,50
6450,1051,800,8 %6398,306501,306345,00
6359,30155,402,44 %6203,906447,306151,90
6015,30-184,00-3,06 %6199,306211,906008,90
6206,30-53,00-0,85 %6259,306267,306193,90
6255,30-52,00-0,83 %6307,306307,906230,00
6315,30-129,00-2,04 %6444,306444,306291,90
6418,00-1,30-0,02 %6419,306449,706321,60
6528,30222,203,4 %6306,106542,306299,20
6248,00-33,30-0,53 %6281,306298,906219,80
6233,9084,601,36 %6149,306238,306116,90
6142,30-231,00-3,76 %6373,306373,306136,90
6254,1034,800,56 %6219,306386,306174,80
6196,1098,201,58 %6097,906208,306087,30
6089,30-409,70-6,73 %6499,006511,905940,90
7395,90-7,40-0,1 %7403,307411,607295,10
7416,00131,201,77 %7284,807474,307284,60
7296,10-6,70-0,09 %7302,807349,107256,60
7320,9021,600,3 %7299,307370,807225,00
7357,305,000,07 %7352,307511,507343,80
7384,10-91,20-1,24 %7475,307543,307358,90
7429,00261,503,52 %7167,507493,307075,90
7372,1012,800,17 %7359,307451,107335,10
7403,1055,800,75 %7347,307451,107273,30
7350,10125,801,71 %7224,307462,907132,30
7247,30-11,70-0,16 %7259,007303,307122,60
7159,10280,803,92 %6878,307169,306854,60
6806,30-113,00-1,66 %6919,307021,106799,90
6961,9012,600,18 %6949,307037,106921,30
6912,9090,601,31 %6822,306942,906790,90
6810,10-37,20-0,55 %6847,306847,706736,90
6848,10-75,20-1,1 %6923,306933,906811,90
6899,3084,501,22 %6814,806940,306809,40
6805,10-83,20-1,22 %6888,306942,906804,90
6852,1078,701,15 %6773,406894,006763,40
6832,00-123,30-1,8 %6955,306978,706780,80
6917,10-132,20-1,91 %7049,307049,306859,90
7120,10-14,20-0,2 %7134,307243,007118,90
7079,70-44,60-0,63 %7124,307124,707023,90
7020,00-99,30-1,41 %7119,307119,306974,90
7087,90-139,40-1,97 %7227,307227,307033,50
7267,00-244,30-3,36 %7511,307522,307265,90
7531,9076,601,02 %7455,307549,107445,70
7503,90-48,40-0,64 %7552,307552,307329,10
7560,10-20,60-0,27 %7580,707609,407512,60
7569,00-24,30-0,32 %7593,307639,907484,80
7552,30-37,00-0,49 %7589,307618,907492,70
7506,90278,203,71 %7228,707520,007177,40
7209,10-2,60-0,04 %7211,707297,107196,70
7186,00-130,30-1,81 %7316,307322,407182,90
7283,103,800,05 %7279,307330,107255,30
7373,1052,800,72 %7320,307400,307316,10
7434,90-110,80-1,49 %7545,707545,707364,90
7431,00-113,80-1,53 %7544,807547,607386,90
7542,10-104,20-1,38 %7646,307665,307525,70
7634,0022,700,3 %7611,307641,307568,60
7645,90-3,40-0,04 %7649,307742,307628,80
7760,9063,900,82 %7697,007775,007651,90
7561,10-35,20-0,47 %7596,307624,907511,40
7352,10-87,20-1,19 %7439,307471,907319,80
7460,1010,800,14 %7449,307511,907402,00
7527,00-201,30-2,67 %7728,307738,707522,90
7687,10148,801,94 %7538,307734,007517,70
7582,90128,601,7 %7454,307625,307454,30
7623,305,000,07 %7618,307629,307520,90
7500,30-49,00-0,65 %7549,307605,707489,00
7610,10104,801,38 %7505,307639,307497,10
7556,1056,800,75 %7499,307568,107457,10
7567,90-56,40-0,75 %7624,307624,307510,70
7538,10124,801,66 %7413,307541,307361,80
7387,00-127,30-1,72 %7514,307561,907379,00
7516,00-335,30-4,46 %7851,307851,307508,90
7628,00100,701,32 %7527,307662,307409,90
7507,00-22,70-0,3 %7529,707575,307400,90
7503,90105,601,41 %7398,307544,107390,60
7423,1067,200,91 %7355,907485,107328,10
7562,00-185,30-2,45 %7747,307747,307551,80
7351,30-639,00-8,69 %7990,307998,307310,90
8214,90-193,40-2,35 %8408,308418,308132,10
8338,10-260,20-3,12 %8598,308608,108306,90
8441,00-182,30-2,16 %8623,308623,308436,70
8598,00143,701,67 %8454,308648,508335,30
8436,90113,601,35 %8323,308478,908255,30
8164,9062,600,77 %8102,308268,708040,00
7986,00-276,70-3,46 %8262,708262,707971,80
8244,00-414,30-5,03 %8658,308665,308178,50
8259,00177,702,15 %8081,308393,308067,90
8238,1057,800,7 %8180,308324,908110,60
8318,90-29,80-0,36 %8348,708369,708220,40
8446,90151,601,79 %8295,308453,108205,40
8347,30129,001,55 %8218,308420,707895,90
7069,30215,003,04 %6854,307081,306796,80
6731,0047,700,71 %6683,306741,306636,90
6611,00-61,30-0,93 %6672,306750,306603,90
6579,90198,603,02 %6381,306694,306359,40
6294,00247,703,94 %6046,306432,706046,30
6672,90-92,40-1,38 %6765,306801,706628,40
6347,50-100,80-1,59 %6448,306504,906289,30
6517,905,200,08 %6512,706623,906422,60
6428,90-116,30-1,81 %6545,206632,306283,80
6723,0074,701,11 %6648,306924,806566,90
6622,90257,603,89 %6365,306675,006365,30
6552,00-197,30-3,01 %6749,306749,306550,90
6770,10-20,20-0,3 %6790,306885,006756,80
6809,90-74,40-1,09 %6884,306884,306743,90
6982,00-26,70-0,38 %7008,707051,106941,70
7020,004,300,06 %7015,707134,306997,20
7103,1057,800,81 %7045,307180,307017,10
7038,10-40,60-0,58 %7078,707082,306953,80
6910,90-95,00-1,37 %7005,907012,306893,80
6894,90127,601,85 %6767,306964,006749,20
6760,10-58,60-0,87 %6818,706857,106728,90
6825,90-66,40-0,97 %6892,306959,306807,90
6883,30-97,00-1,41 %6980,306982,306871,70
6912,90163,602,37 %6749,306953,306749,30
6938,10-0,20-0 %6938,307043,006902,90
6974,90130,601,87 %6844,307034,106793,00
6781,90200,602,96 %6581,306790,106469,80
6709,00-199,30-2,97 %6908,306960,906664,90
6978,90-155,40-2,23 %7134,307140,306909,50
7401,1021,400,29 %7379,707489,107379,70
7515,9093,601,25 %7422,307550,107334,70
7423,90-155,40-2,09 %7579,307614,907380,90
7641,30-157,00-2,05 %7798,307798,307603,40
7500,10-62,80-0,84 %7562,907697,907454,60
7706,10-203,20-2,64 %7909,307938,407660,90
7900,101,800,02 %7898,307973,307816,60
7858,30149,001,9 %7709,307860,307695,20
7666,10167,802,19 %7498,307698,907476,10
7315,00-12,30-0,17 %7327,307328,307144,50
7400,0010,300,14 %7389,707407,307298,40
7400,1021,400,29 %7378,707415,307215,60
7371,9090,601,23 %7281,307413,307241,80
7240,90-42,40-0,59 %7283,307283,307185,00
7269,10195,402,69 %7073,707281,107043,70
6954,00-83,70-1,2 %7037,707081,306936,70
6979,3060,000,86 %6919,306993,306849,20
6917,1026,800,39 %6890,306934,006760,90
6773,9025,600,38 %6748,306936,306698,90
6610,10-25,20-0,38 %6635,306707,706588,80
6659,30-177,00-2,66 %6836,306853,806586,80
6677,0071,701,07 %6605,306819,106512,50
6776,00207,703,07 %6568,306800,906485,20
6315,90-122,40-1,94 %6438,306467,706286,80
6390,00-19,30-0,3 %6409,306469,306369,00
6411,00-60,30-0,94 %6471,306481,006375,40
6465,00-97,30-1,51 %6562,306613,706454,10
6483,10-85,20-1,31 %6568,306618,906438,70
6593,904,600,07 %6589,306613,306485,90
6603,30-145,00-2,2 %6748,306748,306585,80
6558,10-132,20-2,02 %6690,306690,306549,10
6698,0089,301,33 %6608,706734,306539,10
6593,9029,200,44 %6564,706602,306493,50
6647,00-131,30-1,98 %6778,306781,006645,90
6709,00-128,30-1,91 %6837,306883,506609,00
6795,0045,700,67 %6749,306915,306741,80
6739,00-117,10-1,74 %6856,106877,706579,90
6927,0048,700,7 %6878,306943,306785,30
6771,30-34,00-0,5 %6805,306831,206694,70
6852,106,800,1 %6845,306874,106788,80
6824,90-252,40-3,7 %7077,307098,306761,80
6996,10-128,20-1,83 %7124,307124,306981,00
7143,80168,902,36 %6974,907154,106967,00
6958,1048,800,7 %6909,306963,306907,80
6917,9016,600,24 %6901,306973,906880,70
6891,1083,801,22 %6807,306930,006769,60
6733,10-137,20-2,04 %6870,306870,306703,90
6744,1067,301 %6676,806783,306670,30
6841,30-133,40-1,95 %6974,706974,706794,90
6996,10134,401,92 %6861,707023,306839,50
6747,10138,802,06 %6608,306760,306570,10
6613,3028,000,42 %6585,306769,006584,80
6784,00-7,30-0,11 %6791,306831,306742,40
Negocia 4519 en largo y corto con apalancamiento
Compra y vende Chugai Pharmaceutical Co Ltd -33,1 ¥ (0,44 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 95.131 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 95.131 reseñas en
Trustpilot
Invitado
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Invitado
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Invitado
Great experience
It’s great being able to see my investment grow with a good interest rate.
Invitado
Very easy to use
Easy to use Best platform I have used
Invitado
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Invitado
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Invitado
Easy to use
Easy to use, good interest rate, access to savings made easy.
Invitado
Easy to set up
Easy to set up, great interest rate , regular updates !
Invitado
App is simple
App is simple, easy to use, many setting possibilities. Love it
Invitado
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Invitado
Easy to use app
Easy to use app. Keeps me informed and easy to track
Invitado
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Invitado
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Invitado
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Invitado
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Invitado
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Invitado
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Invitado
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Invitado
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Invitado
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
