1D
1S
1М
3M
1A
MAX
AIFU
AIFU
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
10,12-0,29-2,87 %10,4111,019,57
10,540,413,89 %10,1310,649,48
10,640,292,73 %10,3513,179,53
10,110,989,69 %9,1310,349,13
8,82-1,97-22,34 %10,7910,928,51
10,29-0,09-0,87 %10,3813,2110,07
10,47-1,22-11,65 %11,6912,9710,06
11,72-1,88-16,04 %13,6015,0811,54
14,07-1,11-7,89 %15,1816,0013,84
15,72-2,66-16,92 %18,3820,0215,20
17,85-3,56-19,94 %21,4130,1217,63
21,841,416,46 %20,4323,2620,19
21,27-0,09-0,42 %21,3622,1120,13
21,462,3010,72 %19,1622,8919,06
20,460,532,59 %19,9321,4319,16
20,310,803,94 %19,5121,5319,45
19,44-1,68-8,64 %21,1223,0819,22
21,45-0,32-1,49 %21,7724,4717,79
23,263,6615,74 %19,6025,8717,70
20,945,7227,32 %15,2226,6215,21
16,651,9811,89 %14,6719,7412,54
14,142,7219,24 %11,4214,8411,33
10,94-1,46-13,35 %12,4012,579,71
13,07-3,97-30,37 %17,0418,4512,21
16,14-16,08-99,63 %32,2233,8113,37
35,331,584,47 %33,7536,6430,67
33,94-0,80-2,36 %34,7436,0333,11
33,59-1,07-3,19 %34,6636,2433,56
34,97-0,24-0,69 %35,2136,0234,23
34,861,885,39 %32,9836,4031,38
36,210,782,15 %35,4337,2230,62
34,630,802,31 %33,8337,5729,43
34,521,875,42 %32,6536,0429,77
35,121,734,93 %33,3936,3530,09
34,251,173,42 %33,0835,4329,02
32,810,381,16 %32,4335,7629,01
33,274,9714,94 %28,3035,6326,57
30,70-0,64-2,08 %31,3432,9129,62
31,27-2,35-7,52 %33,6233,6229,02
32,76-2,12-6,47 %34,8834,8824,42
32,272,116,54 %30,1634,7225,42
32,841,614,9 %31,2333,7729,09
33,195,6917,14 %27,5034,8627,26
30,612,217,22 %28,4031,7625,80
29,14-1,75-6,01 %30,8931,5128,33
33,26-0,93-2,8 %34,1934,8630,28
34,001,002,94 %33,0034,9733,00
34,071,815,31 %32,2635,0927,65
25,46-5,82-22,86 %31,2835,1725,03
33,040,822,48 %32,2236,5625,33
33,600,842,5 %32,7637,4426,18
33,241,604,81 %31,6436,4627,53
33,340,140,42 %33,2036,4227,30
31,32-6,25-19,96 %37,5737,6230,74
37,23-0,38-1,02 %37,6141,0235,30
37,85-1,12-2,96 %38,9742,8134,88
42,473,618,5 %38,8643,1635,52
41,482,616,29 %38,8743,2936,89
40,09-2,91-7,26 %43,0046,3435,41
43,812,575,87 %41,2448,6141,24
47,235,3711,37 %41,8648,6841,58
41,85-0,77-1,84 %42,6246,3439,85
39,60-5,93-14,97 %45,5345,5338,94
43,510,461,06 %43,0543,6742,65
44,46-3,18-7,15 %47,6450,0338,11
49,270,551,12 %48,7251,7547,98
47,63-6,30-13,23 %53,9354,4545,59
49,400,000 %49,4053,4048,20
50,600,200,4 %50,4053,6049,60
54,205,209,59 %49,0055,6047,80
48,60-3,00-6,17 %51,6056,2048,20
46,800,000 %46,8047,6046,20
47,001,202,55 %45,8049,6045,00
47,20-1,20-2,54 %48,4064,0046,80
45,808,2017,9 %37,6046,6036,60
42,80-3,20-7,48 %46,0046,8038,40
43,603,006,88 %40,6043,6036,00
40,203,007,46 %37,2041,8037,20
39,200,200,51 %39,0041,6038,60
41,201,002,43 %40,2041,6039,40
40,00-0,20-0,5 %40,2040,4038,60
40,20-0,20-0,5 %40,4041,0039,60
41,601,202,88 %40,4043,4040,20
42,400,000 %42,4045,8042,40
43,20-2,00-4,63 %45,2046,0040,60
42,201,002,37 %41,2042,8041,00
44,803,407,59 %41,4051,4040,20
39,206,2015,82 %33,0049,0032,60
34,805,0014,37 %29,8035,4028,80
31,602,808,86 %28,8031,6028,20
30,801,404,55 %29,4031,2028,20
29,601,605,41 %28,0032,0028,00
29,802,006,71 %27,8030,0027,80
29,40-0,20-0,68 %29,6032,4028,40
28,403,2011,27 %25,2033,0025,20
25,001,405,6 %23,6027,2023,40
24,400,602,46 %23,8025,6023,20
26,40-0,40-1,52 %26,8027,4024,60
24,000,803,33 %23,2025,8023,20
26,001,003,85 %25,0026,4025,00
25,203,0011,9 %22,2025,4022,00
22,40-2,20-9,82 %24,6029,2022,40
27,003,0011,11 %24,0027,8024,00
25,60-0,20-0,78 %25,8026,0024,40
27,401,405,11 %26,0028,0025,80
27,401,605,84 %25,8028,2025,60
27,202,8010,29 %24,4028,2024,20
24,80-2,80-11,29 %27,6027,8023,20
25,00-1,00-4 %26,0028,0025,00
26,803,4012,69 %23,4028,0023,40
25,201,204,76 %24,0027,2024,00
26,254,0115,28 %22,2426,6422,24
23,994,1917,47 %19,8024,4319,20
21,80-2,20-10,09 %24,0024,6018,80
23,60-1,20-5,08 %24,8027,0022,40
26,80-0,20-0,75 %27,0030,4025,00
27,403,0010,95 %24,4027,4024,40
27,000,602,22 %26,4028,4026,40
26,601,606,02 %25,0027,2024,80
24,000,000 %24,0025,8024,00
25,80-1,60-6,2 %27,4027,4025,00
26,40-1,00-3,79 %27,4027,8026,20
26,20-3,40-12,98 %29,6029,8026,20
31,800,401,26 %31,4031,8030,00
30,801,203,9 %29,6031,4029,60
30,00-1,80-6 %31,8031,8029,80
32,800,401,22 %32,4034,0031,40
35,200,601,7 %34,6035,4032,60
35,000,401,14 %34,6036,4034,00
35,600,802,25 %34,8036,8034,80
35,20-2,60-7,39 %37,8037,8034,80
36,801,804,89 %35,0038,6034,80
35,00-3,80-10,86 %38,8039,2032,20
36,802,406,52 %34,4037,6033,80
36,201,403,87 %34,8036,8034,80
34,40-1,80-5,23 %36,2037,2033,20
36,401,002,75 %35,4037,2035,40
36,000,200,56 %35,8037,4035,80
36,20-0,20-0,55 %36,4037,4036,00
36,004,0011,11 %32,0036,0031,80
34,60-2,80-8,09 %37,4038,8034,00
36,400,601,65 %35,8037,6035,40
36,201,002,76 %35,2037,4035,20
34,801,203,45 %33,6037,8031,60
32,401,805,56 %30,6032,4030,00
30,600,802,61 %29,8034,2029,80
31,00-2,60-8,39 %33,6035,2029,80
31,401,203,82 %30,2031,4030,20
32,801,805,49 %31,0032,8030,00
32,401,404,32 %31,0034,2030,80
32,202,006,21 %30,2032,2030,20
31,60-0,60-1,9 %32,2032,6031,60
32,800,200,61 %32,6033,4030,60
33,60-0,40-1,19 %34,0034,4033,00
34,201,203,51 %33,0034,4032,60
34,00-0,60-1,76 %34,6037,2032,60
33,00-2,00-6,06 %35,0035,4032,40
35,400,200,56 %35,2036,8034,80
36,80-0,40-1,09 %37,2040,6035,80
36,400,200,55 %36,2037,8034,60
38,000,000 %38,0038,2034,40
36,40-4,00-10,99 %40,4040,4035,60
39,602,606,57 %37,0042,8036,00
41,801,002,39 %40,8043,4039,20
42,80-1,60-3,74 %44,4045,6039,20
43,600,400,92 %43,2046,2040,00
41,804,009,57 %37,8042,0037,20
37,402,406,42 %35,0042,8033,80
39,001,804,62 %37,2043,6034,00
49,000,000 %49,0055,0048,40
52,200,000 %52,2059,2051,00
52,20-3,00-5,75 %55,2055,4052,00
54,002,805,19 %51,2055,8050,60
55,000,400,73 %54,6057,8050,60
56,40-2,00-3,55 %58,4061,0055,80
59,202,003,38 %57,2065,6056,60
61,202,003,27 %59,2066,2057,00
58,207,8013,4 %50,4061,4050,20
52,803,005,68 %49,8053,2049,80
53,205,4010,15 %47,8053,4047,80
52,401,603,05 %50,8053,2050,80
53,400,000 %53,4054,2050,80
54,203,606,64 %50,6058,6049,80
55,604,808,63 %50,8057,6050,20
54,807,8014,23 %47,0058,2047,00
49,800,200,4 %49,6050,8048,20
49,402,204,45 %47,2054,2047,00
53,000,601,13 %52,4056,0052,20
54,202,003,69 %52,2055,2050,60
48,600,400,82 %48,2051,2046,40
56,001,001,79 %55,0061,2054,80
55,20-2,80-5,07 %58,0059,2050,20
59,400,801,35 %58,6059,4058,60
56,20-2,80-4,98 %59,0059,6055,80
59,201,803,04 %57,4060,0057,40
58,801,803,06 %57,0059,4056,20
54,600,400,73 %54,2056,0054,00
54,201,202,21 %53,0054,6053,00
54,401,402,57 %53,0054,6053,00
51,60-2,40-4,65 %54,0054,2051,40
54,200,801,48 %53,4054,8053,40
51,80-2,00-3,86 %53,8055,4049,40
57,200,601,05 %56,6059,2056,60
56,803,806,69 %53,0057,2053,00
55,601,001,8 %54,6057,0054,20
51,60-10,20-19,77 %61,8063,2045,60
64,004,006,25 %60,0065,6058,00
63,00-2,60-4,13 %65,6068,8061,00
70,00-4,20-6 %74,2076,8065,80
71,801,401,95 %70,4081,4070,40
73,801,201,63 %72,6073,8071,60
73,802,603,52 %71,2073,8070,80
72,801,201,65 %71,6072,8071,00
72,801,802,47 %71,0075,2071,00
73,600,801,09 %72,8073,6072,00
75,002,202,93 %72,8084,8072,00
71,60-4,00-5,59 %75,6079,6070,60
77,20-3,00-3,89 %80,2082,0075,20
81,201,001,23 %80,2083,8079,40
81,401,001,23 %80,4084,6080,40
80,00-2,40-3 %82,4086,0079,60
86,006,207,21 %79,8086,0079,80
83,00-0,80-0,96 %83,8088,6077,20
91,80-5,00-5,45 %96,80100,4079,00
102,408,408,2 %94,00104,0094,00
98,802,002,02 %96,80105,6096,60
92,00-2,60-2,83 %94,6099,4091,60
94,40-5,20-5,51 %99,60102,0093,60
96,4011,4011,83 %85,0096,8083,80
87,804,204,78 %83,6092,4082,80
77,60-2,40-3,09 %80,0084,2075,60
81,80-4,20-5,13 %86,0087,2076,00
83,801,001,19 %82,8084,8081,40
84,40-3,20-3,79 %87,6089,6083,40
83,00-4,80-5,78 %87,8094,4081,80
82,20-15,80-19,22 %98,0098,0080,60
97,60-4,80-4,92 %102,40108,8095,80
105,400,600,57 %104,80108,80104,20
102,00-1,80-1,76 %103,80105,20100,00
104,801,000,95 %103,80113,40102,80
108,800,200,18 %108,60110,00103,60
108,805,004,6 %103,80113,60103,80
108,000,200,19 %107,80108,40103,80
102,603,002,92 %99,60104,8098,20
101,204,604,55 %96,60104,6096,60
101,40-0,80-0,79 %102,20103,6097,40
103,80-5,00-4,82 %108,80110,00100,00
109,60-1,40-1,28 %111,00115,20107,20
112,60-4,00-3,55 %116,60116,60108,40
117,405,204,43 %112,20124,60112,20
110,40-9,40-8,51 %119,80124,20107,00
124,601,601,28 %123,00126,80115,40
119,404,804,02 %114,60123,80108,00
116,206,205,34 %110,00118,60108,60
112,40-5,40-4,8 %117,80118,60100,60
120,001,201 %118,80123,80117,80
121,405,004,12 %116,40125,40116,00
123,406,205,02 %117,20123,80117,00
121,807,406,08 %114,40124,60107,20
121,00-4,60-3,8 %125,60125,80110,80
126,004,403,49 %121,60131,80121,60
117,808,807,47 %109,00118,00108,20
109,2010,809,89 %98,40115,2098,00
100,4011,4011,35 %89,00100,4089,00
98,405,205,28 %93,2099,6087,40
97,6010,4010,66 %87,2098,6087,20
90,204,204,66 %86,0095,2086,00
87,803,203,64 %84,6092,4081,80
92,802,002,16 %90,8098,2089,40
91,00-11,20-12,31 %102,20108,6091,00
107,005,004,67 %102,00110,4098,00
100,009,009 %91,00101,4090,80
97,2010,6010,91 %86,6097,2086,60
94,200,200,21 %94,00100,6092,40
96,205,806,03 %90,40100,8089,60
96,40-10,20-10,58 %106,60109,4089,00
106,600,800,75 %105,80111,00102,20
113,202,001,77 %111,20116,0098,40
116,802,201,88 %114,60118,00111,80
113,00-19,20-16,99 %132,20144,60109,80
133,801,000,75 %132,80145,00130,60
139,807,605,44 %132,20140,20132,20
134,009,006,72 %125,00141,00124,60
132,60-1,80-1,36 %134,40138,00129,20
138,20-4,00-2,89 %142,20146,20134,40
138,40-7,00-5,06 %145,40146,20125,40
148,405,403,64 %143,00150,80140,80
149,20-11,60-7,77 %160,80163,20145,60
157,004,803,06 %152,20161,00152,20
156,400,200,13 %156,20181,80154,40
157,20-19,80-12,6 %177,00180,60155,20
182,0031,8017,47 %150,20182,00138,60
151,809,606,32 %142,20151,80141,00
136,003,002,21 %133,00143,80126,60
131,80-11,00-8,35 %142,80144,60128,80
140,20-4,00-2,85 %144,20145,60139,00
143,806,804,73 %137,00152,60134,40
143,402,601,81 %140,80149,40134,40
135,4015,0011,08 %120,40141,80115,80
119,0011,609,75 %107,40121,80107,40
114,20-0,20-0,18 %114,40123,60113,60
119,206,405,37 %112,80125,40112,40
116,4010,809,28 %105,60118,00103,40
105,80-7,60-7,18 %113,40116,40101,20
115,60-1,80-1,56 %117,40123,0097,60
135,207,405,47 %127,80143,20125,80
128,206,404,99 %121,80143,20115,00
121,608,807,24 %112,80121,60105,80
115,202,802,43 %112,40122,00108,40
109,6012,0010,95 %97,60114,2089,80
95,80-18,40-19,21 %114,20121,4089,80
118,208,206,94 %110,00126,8094,00
119,8033,4027,88 %86,40150,0086,40
82,40-1,80-2,18 %84,2090,8070,00
84,6012,0014,18 %72,6094,2072,60
77,6012,4015,98 %65,2078,6065,20
67,200,000 %67,2073,2061,20
67,4011,0016,32 %56,4074,2056,40
59,20-0,20-0,34 %59,4060,4054,20
61,600,200,32 %61,4064,2060,00
62,60-2,80-4,47 %65,4065,6060,80
64,602,604,02 %62,0073,0061,40
66,806,008,98 %60,8068,0060,80
61,60-1,00-1,62 %62,6067,0057,60
62,6010,4016,61 %52,2066,0052,20
53,405,6010,49 %47,8053,6046,60
48,202,204,56 %46,0049,8043,40
46,202,605,63 %43,6046,6042,20
46,802,805,98 %44,0047,6042,80
48,605,6011,52 %43,0050,8043,00
43,60-6,40-14,68 %50,0050,4042,20
50,60-8,60-17 %59,2059,2049,00
59,60-3,00-5,03 %62,6067,2058,00
67,006,9910,43 %60,0168,0059,78
61,16-4,78-7,82 %65,9476,7051,42
68,042,443,59 %65,6071,1265,08
71,683,564,97 %68,1272,4466,24
69,966,369,09 %63,6076,0463,48
69,526,449,26 %63,0872,6059,76
68,680,721,05 %67,9676,2464,44
68,84-2,92-4,24 %71,7671,8466,72
70,883,404,8 %67,48123,6466,84
68,042,804,12 %65,2476,5259,12
67,763,445,08 %64,3275,8864,32
69,163,685,32 %65,4877,1262,68
88,602,122,39 %86,48111,4079,36
49,00-4,72-9,63 %53,7258,4447,68
54,44-5,84-10,73 %60,28152,4051,24
61,688,0012,97 %53,6865,0052,28
53,7210,2819,14 %43,4456,8443,28
44,28-1,60-3,61 %45,8847,2041,92
46,32-2,80-6,04 %49,1251,3243,64
49,002,164,41 %46,8449,4046,84
51,600,160,31 %51,4458,1244,92
50,360,400,79 %49,9653,5647,72
51,84-0,48-0,93 %52,3253,3247,60
51,08-0,32-0,63 %51,4053,2847,32
49,88-2,36-4,73 %52,2452,9247,12
53,40-1,72-3,22 %55,1255,7251,08
56,88-2,84-4,99 %59,7262,3256,44
60,120,200,33 %59,9265,0456,80
57,92-1,04-1,8 %58,9664,0054,44
60,76-5,08-8,36 %65,8466,6456,28
65,68-1,28-1,95 %66,9670,0059,60
65,88-5,52-8,38 %71,4073,3664,24
Negocia AIFU en largo y corto con apalancamiento
Compra y vende AIFU Inc -1,33 $ (11,62 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 103.404 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 103.404 reseñas en
Trustpilot
Invitado
Great app
Great app. Highly recommend it
Invitado
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invitado
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invitado
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invitado
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invitado
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invitado
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Invitado
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invitado
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invitado
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invitado
Fantastic app
Fantastic app, really simple to use
Invitado
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invitado
Great interest
The App is good and can manage my funds very easily
Invitado
Excellent service
Easy to use Excellent service
Invitado
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invitado
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invitado
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invitado
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invitado
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invitado
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
