es

Todos / Euronext Paris (CFD) / Sirius Media

Sirius Media

-0,0817 (-13,32 %)

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

1D
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
N/DVendedores/CompradoresN/D
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
TIPO
Stock
Nombre del mercado:
Euronext Paris (CFD)
Margen:
20 %
Diferencial medio:
0.0569
Tamaño de posición máx.
164

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

0,53-0,06-11,32 %0,590,590,52
0,570,000 %0,570,610,55
0,58-0,05-8,62 %0,630,630,56
0,640,023,13 %0,620,640,60
0,64-0,02-3,13 %0,660,660,64
0,65-0,05-7,69 %0,700,700,63
0,71-0,03-4,23 %0,740,760,70
0,72-0,07-9,72 %0,790,790,70
0,750,034 %0,720,750,72
0,720,011,39 %0,710,720,71
0,740,0810,81 %0,660,740,66
0,670,022,99 %0,650,730,59
0,67-0,02-2,99 %0,690,690,64
0,710,011,41 %0,700,740,69
0,750,068 %0,690,800,69
0,69-0,04-5,8 %0,730,740,68
0,730,000 %0,730,740,70
0,71-0,06-8,45 %0,770,770,71
0,76-0,05-6,58 %0,810,820,75
0,81-0,06-7,41 %0,870,870,80
0,880,011,14 %0,870,890,79
0,890,066,74 %0,830,920,83
0,90-0,09-10 %0,990,990,88
1,000,088 %0,921,130,91
0,94-0,05-5,32 %0,991,000,89
0,99-0,06-6,06 %1,051,050,97
1,06-0,02-1,89 %1,081,161,00
1,050,065,71 %0,991,150,94
1,04-0,08-7,69 %1,121,140,93
1,130,032,65 %1,101,251,09
1,11-0,29-26,13 %1,401,451,11
1,450,074,83 %1,381,611,38
1,090,1211,01 %0,971,320,92
0,890,4044,94 %0,490,890,49
0,470,000 %0,470,480,47
0,45-0,02-4,44 %0,470,470,43
0,47-0,03-6,38 %0,500,500,46
0,46-0,06-13,04 %0,520,560,43
0,520,011,92 %0,510,520,50
0,52-0,02-3,85 %0,540,540,50
0,550,023,64 %0,530,590,52
0,54-0,10-18,52 %0,640,650,54
0,660,023,03 %0,640,680,64
0,630,034,76 %0,600,720,58
0,64-0,07-10,94 %0,710,710,59
0,75-0,08-10,67 %0,830,850,75
0,830,2125,3 %0,620,830,61
0,590,1728,81 %0,420,640,42
0,440,000 %0,440,440,44
0,43-0,10-23,26 %0,530,530,43
0,530,000 %0,530,830,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,53-0,10-18,87 %0,630,630,53
0,530,000 %0,530,630,53
0,530,000 %0,530,530,43
0,530,000 %0,530,530,43
0,530,1018,87 %0,430,530,43
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,43
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,53-0,10-18,87 %0,630,630,53
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,53
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,630,000 %0,630,730,63
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,930,000 %0,930,930,83
0,930,000 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,830,000 %0,830,930,83
0,83-0,10-12,05 %0,930,930,80
0,930,000 %0,930,930,93
0,930,000 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,930,1010,75 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,830,000 %0,830,930,83
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,830,000 %0,830,830,83
0,830,000 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,930,73
0,83-0,10-12,05 %0,930,930,80
0,93-0,10-10,75 %1,031,030,90
1,030,2019,42 %0,831,130,73
0,830,000 %0,830,830,83
0,830,000 %0,830,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,000 %0,830,830,73
0,830,000 %0,830,930,83
0,930,000 %0,931,030,83
1,030,2019,42 %0,831,030,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,79
0,930,000 %0,930,930,80
0,930,1010,75 %0,831,130,79
0,830,1012,05 %0,731,030,49
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,33-0,10-30,3 %0,430,430,33
0,330,000 %0,330,430,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,1030,3 %0,230,330,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,43-0,20-46,51 %0,630,630,43
0,73-0,10-13,7 %0,831,030,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,830,73
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,730,000 %0,730,730,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,830,1012,05 %0,730,930,73
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,730,63
0,630,000 %0,630,630,63
0,630,1015,87 %0,530,630,53
0,53-0,10-18,87 %0,630,730,53
0,630,000 %0,630,630,53
0,630,000 %0,630,730,53
0,63-0,20-31,75 %0,830,830,63
0,830,000 %0,830,830,83
0,83-0,07-8,43 %0,900,900,80
0,90-0,10-11,11 %1,001,000,90
1,000,000 %1,001,001,00
1,100,000 %1,101,201,00
1,10-0,10-9,09 %1,201,201,10
1,200,000 %1,201,201,10
1,20-0,20-16,67 %1,401,401,20
1,40-0,10-7,14 %1,501,601,40
1,400,107,14 %1,301,501,30
1,300,000 %1,301,301,30
1,300,000 %1,301,301,30
1,300,000 %1,301,301,30
1,30-0,10-7,69 %1,401,401,30
1,300,107,69 %1,201,301,20
1,200,000 %1,201,201,20
1,200,000 %1,201,201,20
1,200,000 %1,201,201,20
1,20-0,10-8,33 %1,301,301,20
1,300,000 %1,301,301,30
1,300,107,69 %1,201,301,20
1,200,000 %1,201,201,20
1,20-0,10-8,33 %1,301,301,20
1,30-0,10-7,69 %1,401,401,30
1,400,000 %1,401,501,40
1,500,000 %1,501,501,50
1,500,000 %1,501,501,50
1,600,000 %1,601,601,60
1,600,000 %1,601,601,50
1,60-0,20-12,5 %1,801,801,60
1,800,000 %1,801,901,80
1,80-0,20-11,11 %2,002,001,70
1,900,2010,53 %1,701,901,70
1,700,105,88 %1,601,701,60
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,800,000 %1,801,801,80
1,800,000 %1,801,801,60
2,000,105 %1,902,001,90
1,900,000 %1,902,001,90
1,900,105,26 %1,801,901,80
1,800,000 %1,801,901,80
1,800,000 %1,801,801,80
1,800,000 %1,801,901,80
1,90-0,20-10,53 %2,102,101,80
2,100,000 %2,102,201,90
2,000,000 %2,002,901,90
2,00-0,10-5 %2,102,102,00
2,10-0,10-4,76 %2,202,202,10
2,20-0,20-9,09 %2,402,402,10
2,400,104,17 %2,302,702,30
2,30-0,10-4,35 %2,402,502,20
2,300,104,35 %2,202,502,10
2,200,4018,18 %1,802,401,80
1,80-0,20-11,11 %2,002,001,80
2,000,105 %1,902,101,90
1,900,000 %1,902,001,90
1,900,000 %1,902,001,90
1,900,000 %1,901,901,90
1,900,000 %1,901,901,90
1,900,105,26 %1,802,001,70
1,800,000 %1,801,801,70
1,800,105,56 %1,701,801,70
1,700,000 %1,701,701,70
1,700,000 %1,701,801,70
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,70-0,10-5,88 %1,801,801,70
1,800,000 %1,801,901,80
1,800,000 %1,801,801,70
1,800,000 %1,801,901,80
1,900,000 %1,902,001,90
1,900,105,26 %1,801,901,80
1,800,000 %1,801,901,80
1,80-0,10-5,56 %1,901,901,80
1,900,105,26 %1,801,901,80
1,800,000 %1,801,801,60
1,80-0,10-5,56 %1,901,901,80
1,90-0,20-10,53 %2,102,101,90
2,10-0,60-28,57 %2,703,002,10
2,100,104,76 %2,002,102,00
2,000,000 %2,002,102,00
2,00-0,10-5 %2,102,101,90
2,100,000 %2,102,102,10
2,10-0,10-4,76 %2,202,202,10
2,20-0,20-9,09 %2,402,402,00
2,40-0,10-4,17 %2,502,602,30
2,50-0,10-4 %2,602,602,50
2,600,103,85 %2,502,802,50
2,50-0,10-4 %2,603,102,40
2,600,000 %2,602,602,50
2,600,000 %2,602,702,50
2,600,103,85 %2,502,802,50
2,50-0,10-4 %2,602,602,50
2,600,000 %2,602,602,50
2,500,000 %2,502,602,50
2,50-0,10-4 %2,602,602,50
2,50-0,10-4 %2,602,702,50
2,600,103,85 %2,502,602,50
2,50-0,10-4 %2,602,602,50
2,600,103,85 %2,502,702,50
2,50-0,10-4 %2,602,602,30
2,60-0,10-3,85 %2,702,702,50
2,700,207,41 %2,502,902,50
2,60-0,10-3,85 %2,702,702,40
2,700,103,7 %2,602,702,60
2,600,103,85 %2,503,002,50
2,500,000 %2,502,502,40
2,40-0,10-4,17 %2,502,602,40
2,500,000 %2,503,302,40
2,500,000 %2,502,602,50
2,50-0,30-12 %2,802,802,50
2,80-0,10-3,57 %2,903,002,70
2,80-0,10-3,57 %2,903,002,80
2,90-0,10-3,45 %3,003,102,80
3,10-0,90-29,03 %4,004,202,90
4,300,000 %4,305,803,80
3,000,000 %3,003,502,90
3,000,000 %3,003,002,90
3,10-0,10-3,23 %3,203,303,10
3,10-0,10-3,23 %3,203,203,10
3,200,000 %3,203,403,20
3,200,000 %3,203,303,10
3,40-0,60-17,65 %4,004,003,20
3,70-0,50-13,51 %4,204,203,60
4,600,204,35 %4,404,904,40
4,40-0,50-11,36 %4,904,904,40
4,80-0,70-14,58 %5,505,504,80
5,60-1,10-19,64 %6,709,005,50
5,100,203,92 %4,905,304,90
4,90-0,10-2,04 %5,005,004,90
5,100,000 %5,105,205,00
5,100,101,96 %5,005,205,00
5,000,000 %5,005,205,00
5,20-0,20-3,85 %5,405,905,10
5,10-0,10-1,96 %5,205,305,10
5,10-0,30-5,88 %5,405,405,10
5,40-0,10-1,85 %5,505,604,90
5,50-0,30-5,45 %5,806,105,50
5,80-0,30-5,17 %6,106,205,80
6,200,7011,29 %5,507,005,40
5,100,000 %5,105,904,80
4,900,000 %4,905,004,90
5,000,000 %5,005,104,90
5,10-0,30-5,88 %5,405,604,70
5,30-0,10-1,89 %5,405,405,30
5,700,000 %5,705,705,50
5,800,101,72 %5,706,105,60
5,600,203,57 %5,405,905,40
5,900,7011,86 %5,206,005,00
5,10-0,40-7,84 %5,505,504,70
5,80-0,70-12,07 %6,506,805,50
6,60-0,20-3,03 %6,806,905,60
9,50-1,40-14,74 %10,9010,909,20
10,50-0,60-5,71 %11,1012,409,60
11,20-0,80-7,14 %12,0015,1011,00
10,303,0029,13 %7,3010,406,80
7,30-1,00-13,7 %8,308,307,30
8,300,101,2 %8,208,408,20
8,20-0,20-2,44 %8,408,908,10
8,20-0,20-2,44 %8,408,408,10
8,20-0,50-6,1 %8,709,508,10
9,100,808,79 %8,309,208,30
8,600,708,14 %7,909,407,80
7,90-0,30-3,8 %8,208,307,70
8,10-0,80-9,88 %8,908,907,90
9,00-0,30-3,33 %9,309,308,80
9,50-1,20-12,63 %10,7011,309,30
10,902,5022,94 %8,4013,608,40
8,70-0,40-4,6 %9,109,208,60
9,100,000 %9,109,408,80
9,00-0,70-7,78 %9,7010,308,70
9,900,000 %9,9011,508,60
11,10-0,80-7,21 %11,9012,6010,80
12,50-1,10-8,8 %13,6013,7010,40
14,40-0,40-2,78 %14,8015,7014,00
15,50-1,50-9,68 %17,0017,5015,10
15,900,402,52 %15,5017,6015,00
14,80-3,10-20,95 %17,9018,0014,30
17,50-2,50-14,29 %20,0020,4016,40
19,104,1021,47 %15,0021,1014,90
13,300,302,26 %13,0017,8011,40
9,700,606,19 %9,1013,008,20
8,000,000 %8,008,107,90
8,200,101,22 %8,108,208,00
8,00-0,30-3,75 %8,308,608,00
8,600,202,33 %8,408,808,10
8,301,3015,66 %7,0011,107,00
7,10-0,80-11,27 %7,907,906,70
7,90-0,70-8,86 %8,608,607,20
Ver más

Los datos mostrados son del período 11 feb 2025 - 24 jul 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de ALSRS.

Negocia ALSRS en largo y corto con apalancamiento

Compra y vende Sirius Media -0,0817 € (13,32 %) y más de 6000 acciones, forex, índices y materias primas
phone

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 98.358 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 98.358 reseñas en

Trustpilot

Invitado

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

Hace 2 días

Invitado

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

Hace 2 días

Invitado

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

Hace 2 días

Invitado

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

Hace 2 días

Invitado

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

Hace 2 días

Invitado

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

Hace 2 días

Invitado

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

Hace 2 días

Invitado

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

Hace 2 días

Invitado

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

Hace 2 días

Invitado

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

Hace 2 días

Invitado

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

Hace 2 días

Invitado

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

Hace 2 días

Invitado

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

Hace 2 días

Invitado

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

Hace 2 días

Invitado

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

Hace 2 días

Invitado

Great and simple app

Great and simple app, easy to use.

Nuša

Hace 2 días

Invitado

So good so far

Just recently joined and happy with early results.

paul m.

Hace 2 días

Invitado

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

J Holt

Hace 2 días

Invitado

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

Hace 3 días

Invitado

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

Hace 3 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Sirius Media?

El precio actual de Sirius Media es 0,53 €.

¿Cuál es el máximo de 52 semanas de Sirius Media?

El máximo de 52 semanas de Sirius Media es 2,9 €.

¿Cuál es el mínimo de 52 semanas de Sirius Media?

El mínimo de 52 semanas de Sirius Media es 0,23 €.

¿Cuál es el rendimiento semanal de Sirius Media?

Durante la última semana, el precio de Sirius Media ha cambiado en -23,73 %.

¿Cuál es el rendimiento mensual de Sirius Media?

Durante el último mes, el precio de Sirius Media ha cambiado en -47,76 %.

¿Cuál es el rendimiento a 3 meses de Sirius Media?

En los últimos tres meses, el precio de Sirius Media ha cambiado en -30,96 %.

¿Cuál es el rendimiento de 6 meses de Sirius Media?

En los últimos seis meses, el precio de Sirius Media ha cambiado en -6,74 %.

¿Cuál es el rendimiento anual de Sirius Media?

En el último año, el precio de Sirius Media ha cambiado en -74,69 %.