Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
EUR/CAD
EUR/CAD
Hoy
EURCA
+0.01399 (+0.95%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 20231.48-0.01-0.42%1.491.491.48
Mar 23, 20231.49-0.01-0.38%1.491.491.48
Mar 22, 20231.490.010.96%1.481.491.47
Mar 21, 20231.480.010.76%1.471.481.46
Mar 20, 20231.470.00-0.06%1.471.471.46
Mar 17, 20231.470.010.58%1.461.471.46
Mar 16, 20231.460.00-0.01%1.461.461.45
Mar 15, 20231.46-0.01-0.83%1.471.471.45
Mar 14, 20231.47-0.01-0.35%1.471.471.46
Mar 13, 20231.470.00-0.21%1.481.481.47
Mar 10, 20231.470.010.52%1.461.481.46
Mar 09, 20231.460.010.54%1.461.461.45
Mar 08, 20231.460.010.35%1.451.461.45
Mar 07, 20231.450.00-0.22%1.451.461.45
Mar 06, 20231.450.010.48%1.451.461.44
Mar 03, 20231.450.010.37%1.441.451.44
Mar 02, 20231.44-0.01-0.66%1.451.451.44
Mar 01, 20231.450.010.43%1.441.461.44
Feb 28, 20231.440.000.21%1.441.451.44
Feb 27, 20231.440.000.26%1.441.441.43
Feb 24, 20231.440.00-0.07%1.441.441.43
Feb 23, 20231.440.00-0.11%1.441.441.43
Feb 22, 20231.440.00-0.35%1.441.441.44
Feb 21, 20231.440.000.22%1.441.441.43
Feb 20, 20231.440.00-0.26%1.441.441.44
Feb 17, 20231.440.000.31%1.441.441.43
Feb 16, 20231.440.000.31%1.431.441.43
Feb 15, 20231.430.00-0.01%1.431.441.43
Feb 14, 20231.430.000.15%1.431.441.43
Feb 13, 20231.430.000.23%1.431.431.42
Feb 10, 20231.43-0.02-1.41%1.451.451.42
Feb 09, 20231.450.000.34%1.441.451.44
Feb 08, 20231.440.000.22%1.441.441.44
Feb 07, 20231.440.00-0.32%1.441.441.44
Feb 06, 20231.44-0.01-0.45%1.451.451.44
Feb 03, 20231.45-0.01-0.39%1.451.461.45
Feb 02, 20231.45-0.01-0.56%1.461.461.45
Feb 01, 20231.460.011.03%1.451.461.44
Jan 31, 20231.45-0.01-0.48%1.451.461.45
Jan 30, 20231.450.010.39%1.451.451.45
Jan 27, 20231.450.00-0.29%1.451.451.44
Jan 26, 20231.45-0.01-0.75%1.461.461.45
Jan 25, 20231.460.010.44%1.461.461.45
Jan 24, 20231.460.000.15%1.451.461.45
Jan 23, 20231.450.00-0.16%1.461.461.45
Jan 20, 20231.45-0.01-0.46%1.461.461.45
Jan 19, 20231.460.000.20%1.461.461.45
Jan 18, 20231.460.010.81%1.441.461.44
Jan 17, 20231.45-0.01-0.43%1.451.461.44
Jan 16, 20231.450.00-0.05%1.451.451.45
Jan 13, 20231.450.000.02%1.451.451.45
Jan 12, 20231.450.010.49%1.441.451.44
Jan 11, 20231.440.000.22%1.441.451.44
Jan 10, 20231.440.000.31%1.441.441.44
Jan 09, 20231.440.010.37%1.431.441.43
Jan 06, 20231.430.000.24%1.431.431.42
Jan 05, 20231.430.00-0.07%1.431.441.43
Jan 04, 20231.43-0.01-0.94%1.441.451.43
Jan 03, 20231.44-0.01-0.44%1.451.451.43
Jan 02, 20231.450.00-0.21%1.451.461.45
Dec 30, 20221.450.010.39%1.441.451.44
Dec 29, 20221.440.00-0.03%1.451.451.44
Dec 28, 20221.440.010.36%1.441.451.44
Dec 27, 20221.44-0.01-0.43%1.451.451.43
Dec 23, 20221.440.00-0.34%1.451.451.44
Dec 22, 20221.450.010.37%1.441.451.44
Dec 21, 20221.440.00-0.15%1.451.451.44
Dec 20, 20221.450.00-0.15%1.451.451.44
Dec 19, 20221.450.00-0.03%1.451.451.45
Dec 16, 20221.450.00-0.17%1.451.461.45
Dec 15, 20221.450.000.32%1.451.461.44
Dec 14, 20221.450.010.50%1.441.451.44
Dec 13, 20221.440.000.21%1.441.451.43
Dec 12, 20221.440.00-0.05%1.441.451.43
Dec 09, 20221.440.000.13%1.441.441.43
Dec 08, 20221.440.000.07%1.431.441.43
Dec 07, 20221.430.000.34%1.431.441.43
Dec 06, 20221.430.000.24%1.431.441.42
Dec 05, 20221.430.010.39%1.421.431.41
Dec 02, 20221.420.010.52%1.411.421.41
Dec 01, 20221.410.021.28%1.401.411.40
Nov 30, 20221.40-0.01-0.51%1.401.411.39
Nov 29, 20221.400.010.51%1.401.411.39
Nov 28, 20221.400.000.31%1.391.411.39
Nov 25, 20221.390.000.34%1.391.391.39
Nov 24, 20221.390.000.03%1.391.391.39
Nov 23, 20221.390.010.74%1.381.391.38
Nov 22, 20221.380.000.00%1.381.381.37
Nov 21, 20221.380.00-0.26%1.381.381.37
Nov 18, 20221.380.000.04%1.381.391.38
Nov 17, 20221.380.00-0.28%1.391.391.38
Nov 16, 20221.390.010.82%1.371.391.37
Nov 15, 20221.370.00-0.03%1.381.391.37
Nov 14, 20221.380.000.10%1.371.381.37
Nov 11, 20221.370.010.77%1.361.371.36
Nov 10, 20221.360.010.61%1.351.361.35
Nov 09, 20221.350.000.08%1.351.361.35
Nov 08, 20221.350.000.03%1.351.361.35
Nov 07, 20221.350.010.71%1.341.351.34
Nov 04, 20221.340.000.13%1.341.341.33
Nov 03, 20221.34-0.01-0.38%1.351.351.34
Nov 02, 20221.350.00-0.04%1.351.351.34
Nov 01, 20221.350.000.01%1.351.361.34
Oct 31, 20221.35-0.01-0.91%1.361.361.35
Oct 30, 20221.360.000.00%1.361.361.36
Oct 28, 20221.360.000.33%1.351.361.35
Oct 27, 20221.35-0.02-1.11%1.371.381.35
Oct 26, 20221.370.010.74%1.361.371.35
Oct 25, 20221.360.000.22%1.351.371.35
Oct 24, 20221.350.010.38%1.351.361.34
Oct 21, 20221.350.00-0.14%1.351.361.34
Oct 20, 20221.350.000.15%1.351.361.34
Oct 19, 20221.35-0.01-0.70%1.351.371.34
Oct 18, 20221.350.000.33%1.351.361.35
Oct 17, 20221.350.000.00%1.351.361.34
Oct 14, 20221.350.010.45%1.351.351.34
Oct 13, 20221.350.010.38%1.341.351.34
Oct 12, 20221.340.000.06%1.341.351.33
Oct 11, 20221.340.000.17%1.341.351.34
Oct 10, 20221.340.00-0.04%1.341.341.33
Oct 07, 20221.34-0.01-0.59%1.351.361.33
Oct 06, 20221.350.00-0.04%1.351.351.34
Oct 05, 20221.350.00-0.25%1.351.361.34
Oct 04, 20221.350.010.79%1.341.361.34
Oct 03, 20221.34-0.02-1.29%1.361.361.34
Sep 30, 20221.360.010.94%1.341.361.34
Sep 29, 20221.340.021.32%1.331.341.32
Sep 28, 20221.330.010.64%1.321.331.31
Sep 27, 20221.320.00-0.29%1.321.331.32
Sep 26, 20221.320.000.20%1.321.331.30
Sep 23, 20221.32-0.01-0.82%1.331.331.32
Sep 22, 20221.330.000.23%1.321.331.32
Sep 21, 20221.32-0.01-0.64%1.331.351.32
Sep 20, 20221.330.000.34%1.331.341.32
Sep 19, 20221.330.00-0.08%1.331.331.33
Sep 16, 20221.330.010.49%1.321.341.32
Sep 15, 20221.320.010.69%1.311.321.31
Sep 14, 20221.310.000.02%1.311.321.31
Sep 13, 20221.310.00-0.08%1.311.321.31
Sep 12, 20221.310.00-0.29%1.321.321.31
Sep 09, 20221.310.00-0.06%1.311.321.31
Sep 08, 20221.310.00-0.29%1.311.331.30
Sep 07, 20221.310.010.89%1.301.311.30
Sep 06, 20221.300.00-0.27%1.311.321.30
Sep 05, 20221.310.000.14%1.301.311.30
Sep 02, 20221.310.00-0.09%1.311.321.31
Sep 01, 20221.31-0.01-0.90%1.321.331.31
Aug 31, 20221.320.010.71%1.311.321.31
Aug 30, 20221.310.010.78%1.301.311.30
Aug 29, 20221.300.000.06%1.301.311.30
Aug 26, 20221.300.010.77%1.291.301.29
Aug 25, 20221.290.00-0.29%1.291.301.29
Aug 24, 20221.290.000.06%1.291.301.29
Aug 23, 20221.29-0.01-0.47%1.301.311.29
Aug 22, 20221.30-0.01-0.55%1.311.311.29
Aug 19, 20221.300.00-0.18%1.311.321.30
Aug 18, 20221.31-0.01-0.67%1.321.321.30
Aug 17, 20221.320.010.64%1.311.321.31
Aug 16, 20221.310.00-0.37%1.311.321.31
Aug 15, 20221.310.00-0.19%1.311.321.31
Aug 12, 20221.31-0.01-0.51%1.321.331.31
Aug 11, 20221.320.000.08%1.321.331.31
Aug 10, 20221.320.00-0.02%1.321.331.31
Aug 09, 20221.320.000.38%1.311.321.31
Aug 08, 20221.31-0.01-0.53%1.321.321.31
Aug 05, 20221.320.00-0.04%1.321.331.31
Aug 04, 20221.320.010.93%1.311.321.30
Aug 03, 20221.310.00-0.26%1.311.321.30
Aug 02, 20221.31-0.01-0.75%1.321.331.31
Aug 01, 20221.320.000.21%1.321.321.31
Jul 29, 20221.310.000.20%1.311.331.30
Jul 28, 20221.310.00-0.35%1.311.331.30
Jul 27, 20221.310.000.32%1.301.321.30
Jul 26, 20221.30-0.01-0.79%1.311.331.30
Jul 25, 20221.31-0.01-0.51%1.321.331.31
Jul 22, 20221.320.000.25%1.321.331.31
Jul 21, 20221.320.000.37%1.311.331.31
Jul 20, 20221.310.00-0.37%1.321.331.31
Jul 19, 20221.320.00-0.03%1.321.341.31
Jul 18, 20221.320.00-0.22%1.321.321.31
Jul 15, 20221.310.00-0.09%1.321.321.31
Jul 14, 20221.320.010.65%1.311.321.30
Jul 13, 20221.310.00-0.11%1.311.321.30
Jul 12, 20221.310.000.14%1.311.321.30
Jul 11, 20221.31-0.02-1.26%1.321.331.31
Jul 08, 20221.320.00-0.06%1.321.341.31
Jul 07, 20221.32-0.01-0.78%1.331.341.32
Jul 06, 20221.33-0.01-0.69%1.341.361.32
Jul 05, 20221.340.00-0.34%1.341.361.33
Jul 04, 20221.340.00-0.33%1.351.351.34
Jul 01, 20221.34-0.01-0.46%1.351.361.34
Jun 30, 20221.350.000.17%1.351.361.34
Jun 29, 20221.35-0.01-0.55%1.361.371.35
Jun 28, 20221.36-0.01-0.57%1.361.391.35
Jun 27, 20221.360.00-0.07%1.361.371.36
Jun 24, 20221.36-0.01-0.52%1.371.381.36
Jun 23, 20221.370.000.05%1.371.381.36
Jun 22, 20221.370.010.41%1.361.381.36
Jun 21, 20221.360.00-0.30%1.371.391.36
Jun 20, 20221.37-0.01-0.58%1.371.371.36
Jun 17, 20221.370.000.08%1.371.391.36
Jun 16, 20221.370.021.47%1.351.371.34
Jun 15, 20221.350.00-0.20%1.351.371.34
Jun 14, 20221.350.010.46%1.341.351.34
Jun 13, 20221.340.00-0.15%1.341.351.34
Jun 10, 20221.350.00-0.27%1.351.351.34
Jun 09, 20221.350.000.19%1.351.361.34
Jun 08, 20221.350.000.31%1.341.351.34
Jun 07, 20221.340.00-0.25%1.351.361.34
Jun 06, 20221.35-0.01-0.46%1.351.351.34
Jun 03, 20221.350.00-0.05%1.351.361.35
Jun 02, 20221.350.000.19%1.351.361.35
Jun 01, 20221.35-0.01-0.71%1.361.371.34
May 31, 20221.36-0.01-0.43%1.361.381.35
May 30, 20221.360.00-0.28%1.371.371.36
May 27, 20221.37-0.01-0.38%1.371.391.36
May 26, 20221.370.000.07%1.371.381.37
May 25, 20221.37-0.01-0.51%1.381.391.37
May 24, 20221.380.010.84%1.371.381.36
May 23, 20221.370.010.50%1.361.371.35
May 20, 20221.360.00-0.17%1.361.381.35
May 19, 20221.360.010.70%1.351.361.35
May 18, 20221.350.00-0.19%1.351.361.35
May 17, 20221.350.010.81%1.341.351.34
May 16, 20221.34-0.01-0.40%1.351.351.34
May 13, 20221.35-0.01-0.71%1.351.371.34
May 12, 20221.35-0.01-0.84%1.371.371.35
May 11, 20221.37-0.01-0.43%1.371.381.36
May 10, 20221.370.00-0.20%1.381.381.37
May 09, 20221.370.010.96%1.361.381.36
May 06, 20221.360.010.62%1.351.371.35
May 05, 20221.350.00-0.22%1.361.361.35
May 04, 20221.360.000.36%1.351.361.35
May 03, 20221.350.00-0.19%1.351.361.35
May 02, 20221.350.00-0.35%1.361.361.35
Apr 29, 20221.360.010.84%1.351.361.34
Apr 28, 20221.35-0.01-0.65%1.351.361.34
Apr 27, 20221.35-0.01-0.78%1.361.371.35
Apr 26, 20221.360.00-0.01%1.361.371.36
Apr 25, 20221.36-0.01-0.87%1.381.381.36
Apr 22, 20221.370.010.65%1.361.371.36
Apr 21, 20221.360.010.48%1.361.371.35
Apr 20, 20221.360.00-0.31%1.361.371.35
Apr 19, 20221.360.000.11%1.361.371.35
Apr 18, 20221.360.00-0.32%1.361.371.36
Apr 15, 20221.370.000.00%1.371.371.36
Apr 14, 20221.370.00-0.28%1.371.381.36
Apr 13, 20221.370.00-0.04%1.371.381.37
Apr 12, 20221.37-0.01-0.38%1.381.381.37
Apr 11, 20221.380.000.14%1.371.381.37
Apr 08, 20221.370.00-0.18%1.371.371.37
Apr 07, 20221.370.000.20%1.371.381.37
Apr 06, 20221.370.000.35%1.361.371.36
Apr 05, 20221.36-0.01-0.63%1.371.381.36
Apr 04, 20221.37-0.01-0.86%1.381.381.37
Apr 01, 20221.380.00-0.11%1.381.391.38
Mar 31, 20221.38-0.01-0.60%1.391.401.38
Mar 30, 20221.390.010.51%1.391.401.38
Mar 29, 20221.390.010.82%1.381.391.37
Mar 28, 20221.380.000.24%1.371.381.37
Mar 25, 20221.37-0.01-0.52%1.381.381.37
Mar 24, 20221.38-0.01-0.39%1.381.391.38
Mar 23, 20221.380.00-0.27%1.391.391.38
Mar 22, 20221.390.00-0.07%1.391.391.38
Mar 21, 20221.39-0.01-0.49%1.391.401.39
Mar 20, 20221.390.00-0.35%1.401.401.39
Mar 18, 20221.39-0.01-0.53%1.401.401.39
Mar 17, 20221.400.000.10%1.401.411.40
Mar 16, 20221.400.000.05%1.401.411.39
Mar 15, 20221.40-0.01-0.36%1.401.421.40
Mar 14, 20221.400.010.88%1.391.411.39
Mar 13, 20221.390.00-0.04%1.391.401.39
Mar 11, 20221.39-0.01-0.83%1.401.411.39
Mar 10, 20221.40-0.02-1.12%1.421.421.40
Mar 09, 20221.420.010.90%1.411.421.40
Mar 08, 20221.410.011.02%1.391.411.39
Mar 07, 20221.390.000.01%1.391.391.38
Mar 04, 20221.39-0.01-0.82%1.401.411.39
Mar 03, 20221.400.00-0.09%1.401.411.40
Mar 02, 20221.40-0.01-0.98%1.421.421.40
Mar 01, 20221.420.00-0.27%1.421.431.41
Feb 28, 20221.420.00-0.17%1.431.431.42
Feb 25, 20221.430.00-0.19%1.431.441.43
Feb 24, 20221.43-0.01-0.44%1.441.441.43
Feb 23, 20221.44-0.01-0.45%1.451.461.44
Feb 22, 20221.450.000.20%1.441.451.44
Feb 21, 20221.440.00-0.02%1.441.451.44
Feb 18, 20221.450.000.03%1.441.451.44
Feb 17, 20221.440.000.04%1.441.451.44
Feb 16, 20221.440.00-0.08%1.441.451.44
Feb 15, 20221.440.010.36%1.441.451.44
Feb 14, 20221.440.00-0.34%1.441.451.44
Feb 11, 20221.45-0.01-0.54%1.451.461.44
Feb 10, 20221.450.010.41%1.451.461.45
Feb 09, 20221.450.00-0.23%1.451.461.45
Feb 08, 20221.450.000.10%1.451.451.45
Feb 07, 20221.45-0.01-0.84%1.461.461.45
Feb 04, 20221.460.010.77%1.451.461.45
Feb 03, 20221.450.021.25%1.431.451.43
Feb 02, 20221.430.000.14%1.431.441.43
Feb 01, 20221.430.000.17%1.431.431.42
Jan 31, 20221.430.000.20%1.431.431.42
Jan 28, 20221.420.000.19%1.421.431.42
Jan 27, 20221.420.00-0.27%1.421.431.41
Jan 26, 20221.430.00-0.18%1.431.431.42
Jan 25, 20221.430.00-0.27%1.431.431.42
Jan 24, 20221.430.000.25%1.431.441.42
Jan 21, 20221.430.010.96%1.411.431.41
Jan 20, 20221.41-0.01-0.36%1.421.431.41
Jan 19, 20221.420.000.14%1.421.421.41
Jan 18, 20221.42-0.01-0.76%1.431.431.42
Jan 17, 20221.430.00-0.31%1.431.441.43
Jan 14, 20221.430.00-0.09%1.431.441.43
Jan 13, 20221.430.000.23%1.431.441.43
Jan 12, 20221.430.000.12%1.431.431.42
Jan 11, 20221.43-0.01-0.49%1.441.441.43
Jan 10, 20221.440.00-0.18%1.441.441.43
Jan 07, 20221.440.00-0.13%1.441.441.43
Jan 06, 20221.440.00-0.33%1.441.451.44
Jan 05, 20221.440.010.61%1.431.441.43
Jan 04, 20221.440.00-0.34%1.441.441.43
Jan 03, 20221.440.000.11%1.441.441.44
Dec 31, 20211.440.00-0.32%1.441.451.44
Dec 30, 20211.44-0.01-0.59%1.451.461.44
Dec 29, 20211.450.000.11%1.451.461.45
Dec 28, 20211.450.000.06%1.451.451.45
Dec 27, 20211.450.00-0.25%1.451.461.45
Dec 24, 20211.450.000.09%1.451.461.45
Dec 23, 20211.450.00-0.16%1.451.461.45
Dec 22, 20211.450.00-0.24%1.461.461.45
Dec 21, 20211.460.00-0.16%1.461.461.46
Dec 20, 20211.460.010.75%1.451.461.45
Dec 17, 20211.450.000.12%1.451.451.44
Dec 16, 20211.450.00-0.09%1.451.461.44
Dec 15, 20211.450.000.08%1.451.451.45
Dec 14, 20211.450.000.20%1.451.451.44
Dec 13, 20211.450.000.19%1.441.451.44
Dec 10, 20211.440.000.32%1.441.441.43
Dec 09, 20211.440.00-0.01%1.441.441.43
Dec 08, 20211.440.010.79%1.421.441.42
Dec 07, 20211.42-0.02-1.08%1.441.451.42
Dec 06, 20211.44-0.01-0.90%1.451.451.44
Dec 03, 20211.450.010.39%1.451.461.44
Dec 02, 20211.450.00-0.23%1.451.461.45
Dec 01, 20211.450.000.12%1.451.461.44
Nov 30, 20211.450.010.73%1.441.461.44
Nov 29, 20211.44-0.01-0.35%1.441.451.43
Nov 26, 20211.450.032.30%1.421.451.42
Nov 25, 20211.420.00-0.13%1.421.421.42
Nov 24, 20211.42-0.01-0.39%1.431.431.42
Nov 23, 20211.430.00-0.19%1.431.441.42
Nov 22, 20211.430.00-0.06%1.431.431.42
Nov 19, 20211.43-0.01-0.49%1.431.441.42
Nov 18, 20211.430.010.41%1.431.441.43
Nov 17, 20211.430.010.37%1.421.431.42
Nov 16, 20211.420.000.01%1.421.431.42
Nov 15, 20211.42-0.01-0.99%1.441.441.42
Nov 12, 20211.440.00-0.24%1.441.441.44
Nov 11, 20211.440.010.43%1.431.441.43
Nov 10, 20211.43-0.01-0.54%1.441.441.43
Nov 09, 20211.440.000.03%1.441.451.44
Nov 08, 20211.440.000.14%1.441.441.44
Nov 05, 20211.440.000.10%1.441.441.43
Nov 04, 20211.440.000.04%1.441.441.43
Nov 03, 20211.440.000.12%1.441.441.44
Relacionado
Negocia EURCAD a largo y corto plazo con apalancamiento
Compra y vende EUR/CAD +CAD0.01314 (0.9%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
