Todos / EU Index Futures / GER40.JUN26

Germany 40

Germany 40

-380,5 (-1,52 %)Hoy

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

Información y estadísticas

Rango del día
N/DVendedores/CompradoresN/D
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
TIPO
Index
Nombre del mercado:
EU Index Futures
Margen:
5 %
Diferencial medio:
3.3
Tamaño de posición máx.
200

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

24.590,60-270,50-1,1 %24.861,1025.054,9024.527,90
24.968,90245,300,98 %24.723,6025.034,9024.696,70
24.755,80-345,70-1,4 %25.101,5025.148,8024.746,60
25.132,90107,200,43 %25.025,7025.394,9025.007,80
25.105,90-8,50-0,03 %25.114,4025.334,9024.925,80
25.084,80-46,60-0,19 %25.131,4025.240,9025.059,80
25.130,90-80,50-0,32 %25.211,4025.293,8024.948,80
25.248,80-57,00-0,23 %25.305,8025.439,9025.143,60
25.283,90-20,20-0,08 %25.304,1025.422,9025.205,90
25.441,90349,201,37 %25.092,7025.490,9025.068,70
24.840,90-88,50-0,36 %24.929,4024.991,8024.705,80
24.875,60130,400,52 %24.745,2024.963,9024.567,80
24.821,90511,502,06 %24.310,4024.937,6024.199,50
24.368,80-55,50-0,23 %24.424,3024.739,9024.238,70
24.435,80686,202,81 %23.749,6024.478,9023.673,90
23.947,80-400,60-1,67 %24.348,4024.392,9023.903,90
24.382,9077,900,32 %24.305,0024.542,9024.238,80
24.284,90257,801,06 %24.027,1024.287,9024.027,10
24.114,90-195,20-0,81 %24.310,1024.326,9023.983,90
24.346,90-32,40-0,13 %24.379,3024.424,9024.258,90
24.459,90-74,00-0,3 %24.533,9024.581,9024.331,90
24.498,80-508,80-2,08 %25.007,6025.104,9024.491,90
25.039,90468,701,87 %24.571,2025.246,9024.571,20
24.511,80485,001,98 %24.026,8024.533,9023.971,80
24.004,80-493,10-2,05 %24.497,9024.508,8023.938,80
24.395,80385,901,58 %24.009,9024.445,9023.725,90
23.949,90-190,80-0,8 %24.140,7024.244,9023.902,80
24.120,90-150,40-0,62 %24.271,3024.294,9024.019,80
24.218,80-69,90-0,29 %24.288,7024.510,9024.174,90
24.398,9065,100,27 %24.333,8024.464,9024.121,80
24.231,8090,700,37 %24.141,1024.398,9023.979,80
24.359,90-19,80-0,08 %24.379,7024.542,9024.279,90
24.221,90-424,80-1,75 %24.646,7024.761,9024.175,70
24.627,9071,000,29 %24.556,9024.657,9024.443,90
24.808,80537,302,17 %24.271,5024.964,9024.261,60
24.265,90-19,90-0,08 %24.285,8024.424,9024.216,80
24.241,803,300,01 %24.238,5024.302,4024.152,80
24.227,90113,200,47 %24.114,7024.268,8024.039,70
24.117,80501,102,08 %23.616,7024.122,9023.594,20
23.969,80-70,50-0,29 %24.040,3024.225,4023.889,90
24.075,80-51,20-0,21 %24.127,0024.188,9023.850,80
24.221,90234,000,97 %23.987,9024.422,8023.987,90
23.394,70-59,20-0,25 %23.453,9023.586,9023.014,80
23.386,90-64,20-0,27 %23.451,1023.528,7022.846,80
23.493,80227,100,97 %23.266,7023.588,7023.191,80
23.201,80689,502,97 %22.512,3023.245,6022.477,70
22.636,80551,402,44 %22.085,4022.813,9022.085,40
22.288,90-540,70-2,43 %22.829,6022.965,8022.282,80
22.811,90-274,60-1,2 %23.086,5023.088,7022.695,80
23.114,80-19,90-0,09 %23.134,7023.280,9023.002,80
23.053,80351,301,52 %22.702,5023.131,7022.543,90
22.982,80697,003,03 %22.285,8023.662,4022.057,80
22.411,90-831,00-3,71 %23.242,9023.381,9022.289,80
23.197,90-132,50-0,57 %23.330,4023.480,6022.932,90
23.355,80-632,00-2,71 %23.987,8024.169,9023.324,90
23.917,80144,100,6 %23.773,7024.038,9023.626,50
23.833,8096,400,4 %23.737,4023.921,9023.546,80
23.549,70-325,40-1,38 %23.875,1023.987,7023.507,70
23.733,7095,500,4 %23.638,2023.929,7023.469,80
23.853,30-296,10-1,24 %24.149,4024.220,5023.587,00
24.032,3076,700,32 %23.955,6024.329,4023.730,90
24.016,20898,203,74 %23.118,0024.160,1022.873,60
23.857,60-245,50-1,03 %24.103,1024.252,1023.504,00
24.060,40-454,20-1,89 %24.514,6024.592,5023.900,80
24.488,20134,200,55 %24.354,0024.524,8024.354,00
24.040,30-625,90-2,6 %24.666,2024.666,2023.614,20
24.644,20-384,20-1,56 %25.028,4025.033,3024.599,20
25.214,70-70,60-0,28 %25.285,3025.440,3025.182,00
25.374,60166,300,66 %25.208,3025.387,3025.122,10
25.247,70165,400,66 %25.082,3025.257,3025.024,20
25.074,7045,600,18 %25.029,1025.133,3024.916,20
25.023,10-119,30-0,48 %25.142,4025.236,3024.973,60
25.281,10161,800,64 %25.119,3025.375,7025.041,20
25.065,70-246,20-0,98 %25.311,9025.315,3025.013,20
25.266,70196,900,78 %25.069,8025.368,3025.047,90
25.081,40191,100,76 %24.890,3025.102,3024.727,70
24.885,10-70,80-0,28 %24.955,9025.071,1024.839,70
24.956,80-13,50-0,05 %24.970,3025.038,3024.803,60
24.962,30-35,80-0,14 %24.998,1025.307,1024.879,10
24.981,70-109,20-0,44 %25.090,9025.120,1024.900,70
25.059,20-11,00-0,04 %25.070,2025.156,2025.008,70
25.097,80235,500,94 %24.862,3025.115,3024.784,70
24.848,80402,401,62 %24.446,4024.860,4024.409,70
24.534,70-242,50-0,99 %24.777,2024.798,7024.355,70
24.698,80-179,20-0,73 %24.878,0024.962,3024.602,40
24.833,60-143,20-0,58 %24.976,8025.187,3024.704,30
24.930,60417,501,67 %24.513,1024.944,2024.291,70
24.576,6021,600,09 %24.555,0024.674,1024.388,20
24.564,70-385,70-1,57 %24.950,4025.009,7024.353,70
24.947,80-51,00-0,2 %24.998,8025.041,7024.800,70
24.947,80-88,90-0,36 %25.036,7025.119,3024.944,10
25.029,10165,700,66 %24.863,4025.089,3024.828,00
24.987,7044,500,18 %24.943,2025.034,4024.894,60
24.931,60-31,70-0,13 %24.963,3025.047,3024.874,60
24.950,70214,000,86 %24.736,7025.008,1024.453,60
24.697,40-314,00-1,27 %25.011,4025.049,3024.618,60
25.066,60-38,10-0,15 %25.104,7025.186,2025.023,70
25.444,1049,800,2 %25.394,3025.473,1025.319,70
25.372,60-96,30-0,38 %25.468,9025.516,3025.357,70
25.448,20-89,50-0,35 %25.537,7025.590,3025.346,60
25.519,20-31,60-0,12 %25.550,8025.639,3025.464,20
25.580,30231,100,9 %25.349,2025.585,1025.329,60
25.409,1096,800,38 %25.312,3025.411,3025.235,20
25.311,1072,000,28 %25.239,1025.353,3025.137,20
25.238,10138,900,55 %25.099,2025.287,1025.075,20
25.101,70105,900,42 %24.995,8025.123,4024.973,10
25.003,20243,100,97 %24.760,1025.023,4024.744,70
24.703,1036,500,15 %24.666,6024.827,1024.589,60
24.719,70189,200,77 %24.530,5024.800,4024.473,40
24.523,70-22,90-0,09 %24.546,6024.588,1024.406,60
24.485,707,300,03 %24.478,4024.526,3024.413,70
24.460,20-18,50-0,08 %24.478,7024.522,3024.363,60
24.184,7076,000,31 %24.108,7024.258,5023.964,70
24.134,30242,901,01 %23.891,4024.224,3023.854,10
23.894,70-238,00-1 %24.132,7024.195,1023.885,30
24.126,90-39,90-0,17 %24.166,8024.202,3024.007,70
24.202,70-85,50-0,35 %24.288,2024.343,1024.161,70
24.249,20-110,50-0,46 %24.359,7024.487,3024.167,60
24.381,10217,100,89 %24.164,0024.397,3023.981,80
24.211,1087,300,36 %24.123,8024.244,3024.013,70
24.138,7065,500,27 %24.073,2024.205,1024.049,20
24.041,30-15,30-0,06 %24.056,6024.137,4024.006,70
24.050,70138,900,58 %23.911,8024.153,4023.905,90
23.912,10114,400,48 %23.797,7023.953,3023.792,10
23.800,6038,200,16 %23.762,4023.871,3023.668,60
23.757,10141,600,6 %23.615,5023.827,3023.592,60
23.590,20-173,40-0,74 %23.763,6023.807,1023.459,10
23.874,1030,400,13 %23.843,7023.920,3023.746,70
23.815,7051,800,22 %23.763,9023.872,7023.730,20
23.784,10137,300,58 %23.646,8023.807,3023.482,70
23.607,60382,901,62 %23.224,7023.622,3023.174,60
23.264,00-69,20-0,3 %23.333,2023.437,3023.188,30
23.264,10239,801,03 %23.024,3023.343,7022.968,80
22.973,70-447,20-1,95 %23.420,9023.556,4022.958,90
23.291,0094,300,4 %23.196,7023.425,3023.116,00
23.243,80-218,60-0,94 %23.462,4023.498,3023.131,60
23.500,70-405,30-1,72 %23.906,0023.987,1023.409,60
23.898,30-225,10-0,94 %24.123,4024.181,7023.663,60
24.134,70-396,20-1,64 %24.530,9024.568,3023.996,60
24.490,10222,900,91 %24.267,2024.512,3024.248,50
24.241,1090,900,37 %24.150,2024.258,3024.010,60
24.136,70220,000,91 %23.916,7024.147,3023.904,30
23.827,308,800,04 %23.818,5023.902,3023.512,60
23.804,30-291,90-1,23 %24.096,2024.171,1023.749,70
24.161,10384,201,59 %23.776,9024.192,4023.645,10
23.953,80-180,00-0,75 %24.133,8024.151,2023.742,10
24.203,70102,200,42 %24.101,5024.329,3024.039,10
24.050,70-141,50-0,59 %24.192,2024.220,1023.984,60
24.210,70-83,10-0,34 %24.293,8024.337,7024.106,20
24.217,80-81,90-0,34 %24.299,7024.406,2024.083,20
24.339,70-55,00-0,23 %24.394,7024.432,1024.267,10
24.404,60-1,70-0,01 %24.406,3024.466,1024.272,70
24.295,104,300,02 %24.290,8024.392,3024.226,70
24.294,7085,800,35 %24.208,9024.322,4024.125,10
24.246,70-168,90-0,7 %24.415,6024.458,1024.018,70
24.424,20-20,90-0,09 %24.445,1024.484,2024.296,60
24.428,10395,801,62 %24.032,3024.438,3024.006,00
24.071,90-42,90-0,18 %24.114,8024.147,7023.775,20
24.177,00-73,80-0,31 %24.250,8024.390,1024.118,20
24.251,20-133,40-0,55 %24.384,6024.470,1024.109,80
24.385,10-126,10-0,52 %24.511,2024.587,3024.088,20
24.537,1047,500,19 %24.489,6024.561,1024.363,70
24.282,50-434,40-1,79 %24.716,9024.806,3024.278,20
24.733,304,600,02 %24.728,7024.888,1024.663,50
24.740,70270,901,09 %24.469,8024.753,3024.469,80
24.490,80-23,20-0,09 %24.514,0024.574,3024.423,70
24.562,7033,500,14 %24.529,2024.604,1024.381,30
24.512,10-76,80-0,31 %24.588,9024.664,1024.454,60
24.588,40249,501,01 %24.338,9024.627,3024.330,40
24.359,30347,801,43 %24.011,5024.393,3023.866,20
24.061,60175,400,73 %23.886,2024.082,1023.797,90
23.893,70-7,80-0,03 %23.901,5024.006,1023.791,60
23.877,10174,400,73 %23.702,7023.887,3023.653,80
23.698,40-146,30-0,62 %23.844,7023.860,1023.503,70
23.822,60144,900,61 %23.677,7023.870,1023.627,70
23.680,30-13,00-0,05 %23.693,3023.859,3023.634,60
23.715,60-61,80-0,26 %23.777,4023.820,5023.549,70
23.617,00-75,10-0,32 %23.692,1023.784,7023.501,10
23.677,40263,901,11 %23.413,5023.721,2023.388,80
23.387,70-6,30-0,03 %23.394,0023.477,3023.283,90
23.399,10-337,70-1,44 %23.736,8023.794,1023.321,10
23.750,3054,000,23 %23.696,3023.864,3023.657,40
23.717,30-31,20-0,13 %23.748,5023.804,1023.608,60
23.764,30136,600,57 %23.627,7023.802,3023.567,10
23.616,40-210,50-0,89 %23.826,9023.898,2023.597,60
23.797,30-14,90-0,06 %23.812,2023.877,1023.648,10
23.808,70119,000,5 %23.689,7023.850,3023.670,70
23.673,30-167,70-0,71 %23.841,0023.914,3023.564,60
23.842,70194,500,82 %23.648,2023.858,2023.585,40
23.626,70-27,70-0,12 %23.654,4023.735,3023.528,20
23.642,10-390,50-1,65 %24.032,6024.125,7023.502,60
24.072,7056,400,23 %24.016,3024.080,4023.950,70
23.967,30-102,00-0,43 %24.069,3024.097,4023.908,70
24.082,7077,000,32 %24.005,7024.239,1024.004,70
24.093,20-155,00-0,64 %24.248,2024.288,3024.013,70
24.254,10-0,20-0 %24.254,3024.306,3024.072,20
24.308,10-86,80-0,36 %24.394,9024.418,3024.254,10
24.395,7085,300,35 %24.310,4024.491,1024.239,70
24.322,100,000 %24.322,1024.369,7024.215,70
24.339,70-31,20-0,13 %24.370,9024.418,3024.255,10
24.396,1017,700,07 %24.378,4024.492,3024.326,70
24.402,70-57,70-0,24 %24.460,4024.497,1024.289,60
24.429,30-39,90-0,16 %24.469,2024.592,1024.376,60
24.476,70228,100,93 %24.248,6024.491,3024.169,40
24.277,2093,000,38 %24.184,2024.309,3024.128,80
24.199,20115,700,48 %24.083,5024.250,7023.999,70
24.142,60-136,00-0,56 %24.278,6024.342,2024.083,70
24.284,706,800,03 %24.277,9024.364,7024.149,20
24.259,10230,600,95 %24.028,5024.454,1023.962,30
24.008,7085,600,36 %23.923,1024.105,3023.869,10
23.934,7075,700,32 %23.859,0024.049,2023.848,20
23.869,70331,301,39 %23.538,4023.874,1023.538,40
23.510,20-533,70-2,27 %24.043,9024.096,8023.443,70
24.100,30-269,60-1,12 %24.369,9024.508,2024.038,30
24.344,4047,600,2 %24.296,8024.393,2024.209,70
24.293,60289,901,19 %24.003,7024.391,3024.003,70
24.052,20-463,90-1,93 %24.516,1024.642,3024.003,60
24.387,8054,200,22 %24.333,6024.400,3024.140,90
24.328,10-269,10-1,11 %24.597,2024.647,7024.316,60
24.611,30415,001,69 %24.196,3024.611,3024.143,10
24.173,70-175,70-0,73 %24.349,4024.355,3023.991,90
24.328,602,400,01 %24.326,2024.421,3024.259,40
24.294,10-215,00-0,88 %24.509,1024.587,4024.259,70
24.492,30242,900,99 %24.249,4024.512,3024.243,40
24.280,10217,500,9 %24.062,6024.301,3024.013,20
24.135,20-148,80-0,62 %24.284,0024.379,9024.133,20
24.310,7092,000,38 %24.218,7024.330,3024.059,40
24.320,10-210,50-0,87 %24.530,6024.547,3024.259,60
24.552,70-129,60-0,53 %24.682,3024.746,1024.529,10
24.729,10415,401,68 %24.313,7024.738,3024.294,40
24.344,10247,101,02 %24.097,0024.375,8024.060,70
24.091,30106,300,44 %23.985,0024.226,7023.882,10
23.856,20-120,80-0,51 %23.977,0024.011,7023.801,70
24.029,70115,600,48 %23.914,1024.057,3023.863,30
23.920,70101,000,42 %23.819,7023.964,1023.722,20
23.815,30-102,50-0,43 %23.917,8024.104,7023.741,70
24.054,20-162,20-0,67 %24.216,4024.285,1023.960,70
24.190,70402,901,67 %23.787,8024.215,3023.786,80
23.846,70294,301,23 %23.552,4023.851,4023.552,40
23.622,20-195,60-0,83 %23.817,8023.877,3023.582,10
23.837,20197,900,83 %23.639,3023.935,1023.610,10
23.539,10320,101,36 %23.219,0023.555,3023.191,80
23.286,90326,001,4 %22.960,9023.313,3022.958,00
23.039,00-168,40-0,73 %23.207,4023.308,1023.015,60
23.308,80-10,80-0,05 %23.319,6023.509,3023.259,20
23.324,70-171,80-0,74 %23.496,5023.563,2023.297,10
23.588,30121,600,52 %23.466,7023.721,3023.396,00
23.442,60-212,10-0,9 %23.654,7023.654,7023.284,00
23.774,00-73,10-0,31 %23.847,1023.896,3023.622,20
23.871,90-72,60-0,3 %23.944,5024.173,7023.843,20
24.022,70-107,50-0,45 %24.130,2024.266,8023.967,70
24.158,20-74,40-0,31 %24.232,6024.341,1024.109,70
24.319,2059,600,25 %24.259,6024.371,1024.226,30
24.253,40-37,90-0,16 %24.291,3024.507,2024.198,60
24.284,70132,300,54 %24.152,4024.369,4024.146,60
24.159,7083,400,35 %24.076,3024.169,3023.841,80
24.106,3088,000,37 %24.018,3024.112,3023.758,80
24.055,70171,100,71 %23.884,6024.214,1023.881,70
23.983,40-330,80-1,38 %24.314,2024.419,2023.871,30
24.113,70-173,00-0,72 %24.286,7024.363,3024.056,70
24.320,10328,301,35 %23.991,8024.341,1023.990,90
24.047,70271,901,13 %23.775,8024.081,4023.775,80
23.640,30-455,30-1,93 %24.095,6024.188,1023.304,00
24.078,10130,400,54 %23.947,7024.136,3023.886,60
23.980,70-78,20-0,33 %24.058,9024.213,7023.922,20
24.101,600,200 %24.101,4024.140,3023.955,10
24.095,70347,701,44 %23.748,0024.097,1023.726,20
23.873,2094,100,39 %23.779,1023.952,1023.724,60
23.794,70244,801,03 %23.549,9023.802,2023.407,20
23.570,70-83,80-0,36 %23.654,5023.784,2023.517,70
23.673,10-5,40-0,02 %23.678,5023.745,7023.574,20
23.738,7053,500,23 %23.685,2024.010,3023.440,80
23.598,80179,400,76 %23.419,4023.632,1023.416,10
23.479,30176,400,75 %23.302,9023.577,1023.260,80
23.278,50-104,10-0,45 %23.382,6023.477,3023.150,30
23.310,10-140,60-0,6 %23.450,7023.549,7022.973,80
23.463,50337,901,44 %23.125,6023.532,3023.123,40
23.251,70464,702 %22.787,0023.291,1022.787,00
22.726,7085,600,38 %22.641,1022.766,4022.372,20
22.660,20267,601,18 %22.392,6022.680,1022.390,40
22.483,2025,000,11 %22.458,2022.596,3022.380,90
22.508,20219,500,98 %22.288,7022.513,3022.226,20
22.275,60224,401,01 %22.051,2022.281,2021.883,20
22.077,30213,800,97 %21.863,5022.216,8021.829,20
21.616,10523,602,42 %21.092,5021.641,3021.092,50
21.368,7084,300,39 %21.284,4021.601,6021.262,50
21.269,30-45,30-0,21 %21.314,6021.482,3021.114,30
21.437,70365,501,7 %21.072,2021.492,2021.029,90
21.131,30137,100,65 %20.994,2021.222,1020.863,50
20.861,3036,500,17 %20.824,8021.075,9020.266,00
20.849,70-728,30-3,49 %21.578,0021.647,2020.315,50
21.560,302038,909,46 %19.521,4021.695,3019.463,10
19.825,80-422,90-2,13 %20.248,7020.645,3019.561,50
20.061,4067,700,34 %19.993,7021.006,1018.996,60
20.525,70-1298,80-6,33 %21.824,5021.908,7020.514,60
21.856,80-353,20-1,62 %22.210,0022.356,2021.836,30
22.632,40-11,50-0,05 %22.643,9022.731,1022.350,30
22.726,80281,401,24 %22.445,4022.795,3022.432,90
22.509,30-55,30-0,25 %22.564,6022.605,5022.191,70
22.682,30-206,40-0,91 %22.888,7022.904,1022.597,30
22.890,20-20,00-0,09 %22.910,2022.968,3022.689,90
22.947,10-419,10-1,83 %23.366,2023.460,3022.890,70
23.379,80244,601,05 %23.135,2023.419,4023.024,20
23.122,20-103,70-0,45 %23.225,9023.372,3023.041,70
22.781,10-189,10-0,83 %22.970,2023.006,2022.723,40
22.958,40-343,00-1,49 %23.301,4023.324,8022.811,20
23.316,70-91,90-0,39 %23.408,6023.421,8023.132,30
23.359,30122,100,52 %23.237,2023.482,1023.187,20
23.248,10213,500,92 %23.034,6023.264,3022.931,70
23.082,80487,402,11 %22.595,4023.089,9022.463,50
22.525,70-112,90-0,5 %22.638,6022.769,3022.420,30
22.661,30168,900,75 %22.492,4022.826,8022.446,50
22.439,601,000 %22.438,6022.858,3022.257,20
22.609,70-559,70-2,48 %23.169,4023.235,3022.468,90
23.231,60-20,70-0,09 %23.252,3023.312,3022.876,20
23.217,3046,400,2 %23.170,9023.504,3023.082,20
23.224,10441,201,9 %22.782,9023.261,3022.690,40
22.691,90-327,80-1,44 %23.019,7023.076,3022.347,10
23.061,00408,301,77 %22.652,7023.349,2022.558,70
22.588,70198,100,88 %22.390,6022.611,3022.248,00
22.439,30-215,30-0,96 %22.654,6022.738,7022.407,30
22.687,30114,700,51 %22.572,6022.880,3022.548,20
22.568,10195,500,87 %22.372,6022.638,3022.302,70
22.358,70-156,10-0,7 %22.514,8022.632,4022.278,70
22.230,30-126,60-0,57 %22.356,9022.447,3022.168,60
22.375,80-145,90-0,65 %22.521,7022.632,3022.328,10
22.493,70-445,90-1,98 %22.939,6022.999,3022.427,60
22.939,3050,200,22 %22.889,1022.946,3022.774,10
22.928,20333,501,45 %22.594,7022.947,3022.558,70
22.570,30-11,90-0,05 %22.582,2022.676,3022.529,10
22.579,10156,400,69 %22.422,7022.707,3022.386,10
22.382,20215,000,96 %22.167,2022.401,3022.046,30
22.183,30170,100,77 %22.013,2022.199,4021.966,30
22.034,30161,600,73 %21.872,7022.035,3021.861,80
21.830,10-162,60-0,74 %21.992,7022.036,3021.813,60
21.991,70245,001,11 %21.746,7022.014,3021.724,80
21.726,10148,900,69 %21.577,2021.743,3021.479,10
21.584,2031,900,15 %21.552,3021.613,4021.386,00
21.501,70208,100,97 %21.293,6021.567,1021.197,90
21.730,30-91,00-0,42 %21.821,3021.904,3021.703,70
21.825,6063,300,29 %21.762,3021.897,3021.731,60
21.746,30153,100,7 %21.593,2021.782,1021.577,20
21.596,70112,000,52 %21.484,7021.625,3021.405,30
21.492,1077,200,36 %21.414,9021.493,3021.190,10
21.482,10-109,60-0,51 %21.591,7021.642,1021.460,60
21.604,70240,801,11 %21.363,9021.611,3021.334,90
21.359,2092,000,43 %21.267,2021.452,3021.239,70
21.243,10208,000,98 %21.035,1021.252,1021.020,80
21.140,30111,700,53 %21.028,6021.175,3020.995,60
21.015,30251,001,19 %20.764,3021.048,3020.759,60
20.763,7013,100,06 %20.750,6020.826,1020.698,70
20.745,10330,401,59 %20.414,7020.757,3020.388,70
20.389,7043,000,21 %20.346,7020.487,3020.323,70
20.326,10-17,50-0,09 %20.343,6020.353,1020.150,10
20.377,60-60,10-0,29 %20.437,7020.532,3020.318,10
20.462,20-1,50-0,01 %20.463,7020.493,1020.379,70
20.481,1039,400,19 %20.441,7020.620,4020.376,10
20.433,10169,400,83 %20.263,7020.531,3020.242,20
20.275,30218,601,08 %20.056,7020.385,3020.052,60
20.047,20-80,50-0,4 %20.127,7020.171,3020.001,10
20.095,80100,100,5 %19.995,7020.178,3019.967,70
19.983,40-138,90-0,7 %20.122,3020.153,2019.908,70
20.109,3044,100,22 %20.065,2020.137,3019.961,60
19.659,60-221,60-1,13 %19.881,2019.894,7019.657,70
19.933,00-83,30-0,42 %20.016,3020.109,4019.933,00

Temas relacionados

MrTipTopp

el mes pasado

Guess who's back

ah my favourite, the dax. 26,000 underway with 25 broken again. Tomorrow open, 40-120pt drop. Recovery following in the morning, and a possible 25,100/25,150 As always these are personal predictions, NFA DYOR

Cristian235

hace 2 meses

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

hace 2 meses

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

hace 2 meses

Dax 40

Gap up due good news?

OliverF

hace 3 meses

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

hace 3 meses

Be careful

Gap down on Monday is in play

Cristian235

hace 3 meses

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

hace 3 meses

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

hace 3 meses

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

hace 3 meses

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

hace 3 meses

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

hace 3 meses

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Toptrader25

hace 3 meses

Up

Can we see this recover soon sick of seen red last 2 days

Toptrader25

hace 3 meses

Just bought in

Don’t know why people are selling this such a good discount 2% is a lot for one day for an index there’s gonna be a pullback 👍

Cristian235

hace 3 meses

Leg down

Is it gonna close 22900 tonight? The market is desperate for some cash

Cristian235

hace 3 meses

High volatility

Have you guys have any money left so far?

Cristian235

hace 3 meses

Dax 40

Multiple reasons to make me say market will gap down heavily on Monday or goes down heavily till 12

Cristian235

hace 3 meses

War dax 40

Let me put it this way have guys got liquidated whilst the sharp gaps down overnight, if so share your loss

Cristian235

hace 3 meses

War dax40

Has anyone made any profit shorting dax, if so share your gain.

Cristian235

hace 4 meses

1000 pips spike

Is it loading now to get liquidity?

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Negocia GER40 en largo y corto con apalancamiento

Compra y vende Germany 40 expiring 18 June 2026 -380,5 € (1,52 %) y más de 6000 acciones, forex, índices y materias primas
phone

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.718 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.718 reseñas en

Trustpilot

Invitado

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invitado

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invitado

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invitado

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invitado

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invitado

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invitado

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invitado

Easy user interface

Easy user interface Comms good by email. Swift response

Invitado

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invitado

Beginner freindly

Beginner freindly, very organised UI.

Invitado

I like it

I like it! For me the best invest broker.

Invitado

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invitado

Great app

Great app, easy to use and low to no charges

Invitado

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invitado

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invitado

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invitado

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invitado

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invitado

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invitado

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Germany 40 (GER40)?

El precio actual de Germany 40 (GER40) es 24.590,6 €.

¿Cuál es el máximo de 52 semanas de GER40?

El máximo de 52 semanas de GER40 es 25.639,3 €.

¿Cuál es el mínimo de 52 semanas de GER40?

El mínimo de 52 semanas de GER40 es 22.057,8 €.

¿Cuál es el rendimiento semanal de GER40?

Durante la última semana, el precio de GER40 ha cambiado en -1,99 %.

¿Cuál es el rendimiento mensual de GER40?

Durante el último mes, el precio de GER40 ha cambiado en 2,42 %.

¿Cuál es el rendimiento a 3 meses de GER40?

En los últimos tres meses, el precio de GER40 ha cambiado en 0,3 %.

¿Cuál es el rendimiento de 6 meses de GER40?

En los últimos seis meses, el precio de GER40 ha cambiado en 2,82 %.

¿Cuál es el rendimiento anual de GER40?

En el último año, el precio de GER40 ha cambiado en 1,24 %.