1D
1S
1М
3M
1A
MAX
ID Logistics
IDL
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
355,10-5,90-1,66 %361,00362,50354,90
362,507,702,12 %354,80364,50354,20
366,10-14,40-3,93 %380,50381,10364,50
378,500,000 %378,50380,60375,10
381,603,200,84 %378,40385,10376,40
381,003,600,94 %377,40385,60374,40
377,50-5,00-1,32 %382,50385,60377,40
381,609,202,41 %372,40382,60372,40
370,503,901,05 %366,60373,50365,70
369,505,101,38 %364,40372,00361,10
362,500,800,22 %361,70367,00361,70
366,103,500,96 %362,60369,50362,30
363,60-0,30-0,08 %363,90368,60361,90
361,901,300,36 %360,60364,60359,40
362,408,802,43 %353,60365,10353,40
354,603,601,02 %351,00358,50351,00
351,607,302,08 %344,30352,50341,70
350,90-0,20-0,06 %351,10353,10348,90
356,003,901,1 %352,10356,10350,00
351,600,200,06 %351,40354,00348,90
349,00-1,00-0,29 %350,00356,10349,00
354,607,402,09 %347,20355,50347,00
346,50-4,10-1,18 %350,60352,60346,50
357,60-3,50-0,98 %361,10361,10354,90
362,0010,802,98 %351,20366,60351,20
348,50-4,60-1,32 %353,10356,00343,50
352,00-11,10-3,15 %363,10364,00351,50
358,504,301,2 %354,20359,60352,10
357,00-1,90-0,53 %358,90364,00354,90
358,001,500,42 %356,50360,10355,40
354,70-3,00-0,85 %357,70360,60353,90
358,504,201,17 %354,30360,50352,20
356,5014,304,01 %342,20359,20338,20
336,00-6,60-1,96 %342,60342,60335,40
341,502,000,59 %339,50346,60339,40
340,30-0,90-0,26 %341,20344,10339,30
345,608,402,43 %337,20352,60334,30
336,502,500,74 %334,00339,50333,90
335,10-6,40-1,91 %341,50343,00334,50
341,405,201,52 %336,20345,60335,10
334,00-0,60-0,18 %334,60336,10327,20
341,602,000,59 %339,60345,60339,00
338,00-0,50-0,15 %338,50339,60334,40
340,501,100,32 %339,40348,60336,00
323,00-1,90-0,59 %324,90332,60321,40
324,50-2,50-0,77 %327,00327,00319,40
333,604,401,32 %329,20335,20327,40
316,60-2,80-0,88 %319,40321,60316,30
319,203,100,97 %316,10320,50312,40
314,80-4,20-1,33 %319,00319,10312,40
319,50-2,90-0,91 %322,40323,60318,40
325,101,000,31 %324,10330,10320,20
317,002,500,79 %314,50320,50314,40
313,1017,705,65 %295,40317,60295,40
307,50-16,30-5,3 %323,80329,60305,40
322,00-1,60-0,5 %323,60326,60317,40
329,004,501,37 %324,50331,60324,40
322,50-3,40-1,05 %325,90326,60322,20
323,50-6,00-1,85 %329,50332,20322,20
331,00-19,80-5,98 %350,80351,00320,30
355,90-13,80-3,88 %369,70369,70349,40
374,40-7,20-1,92 %381,60381,60372,80
380,5012,103,18 %368,40381,60366,80
361,40-5,20-1,44 %366,60367,00360,80
372,40-3,60-0,97 %376,00379,10369,40
377,50-0,50-0,13 %378,00382,20375,90
382,005,101,34 %376,90385,00373,40
375,30-14,20-3,78 %389,50389,60374,60
393,504,901,25 %388,60397,00385,30
402,503,000,75 %399,50403,60397,10
402,1010,202,54 %391,90402,60386,70
391,00-5,40-1,38 %396,40397,00390,90
396,50-4,10-1,03 %400,60402,60395,40
399,60-2,90-0,73 %402,50402,50396,90
399,801,300,33 %398,50400,50394,40
397,50-4,40-1,11 %401,90405,10394,40
402,605,001,24 %397,60404,10394,20
397,007,601,91 %389,40397,50387,40
390,60-3,40-0,87 %394,00395,10389,00
393,505,501,4 %388,00393,60384,90
390,40-12,60-3,23 %403,00405,60389,90
403,20-7,80-1,93 %411,00411,10395,40
411,103,100,75 %408,00411,60405,50
406,70-1,80-0,44 %408,50409,50404,50
406,502,900,71 %403,60407,10399,80
403,505,001,24 %398,50404,10396,40
400,60-8,80-2,2 %409,40409,40397,40
408,50-1,20-0,29 %409,70411,50407,90
407,600,700,17 %406,90410,60406,20
408,60-10,90-2,67 %419,50419,60407,00
417,10-2,00-0,48 %419,10419,10412,40
416,100,000 %416,10419,10413,10
414,50-15,10-3,64 %429,60431,90411,40
421,002,400,57 %418,60421,60413,40
419,504,000,95 %415,50421,60413,30
416,602,400,58 %414,20422,00414,20
410,50-5,90-1,44 %416,40417,10407,40
418,10-3,30-0,79 %421,40424,10412,90
425,100,400,09 %424,70426,60422,80
433,50-1,10-0,25 %434,60438,00433,00
436,003,400,78 %432,60436,20429,20
431,10-1,80-0,42 %432,90437,60426,90
433,603,000,69 %430,60433,60427,00
431,50-0,60-0,14 %432,10434,60427,40
431,505,901,37 %425,60432,60424,40
425,10-4,40-1,04 %429,50432,50423,50
433,1016,803,88 %416,30433,10415,60
415,505,001,2 %410,50416,10407,50
410,005,401,32 %404,60410,60401,20
404,00-6,10-1,51 %410,10411,10404,00
410,10-0,90-0,22 %411,00412,10407,40
411,105,601,36 %405,50411,10404,40
403,601,000,25 %402,60404,20400,50
401,600,100,02 %401,50402,20399,40
403,60-0,40-0,1 %404,00406,70401,90
403,503,000,74 %400,50403,60399,00
399,002,500,63 %396,50400,10394,10
395,10-2,00-0,51 %397,10399,10391,40
396,100,100,03 %396,00397,70392,40
396,003,700,93 %392,30399,20390,90
395,000,700,18 %394,30396,50392,50
394,604,601,17 %390,00398,10389,70
390,1011,502,95 %378,60391,60377,00
378,10-1,40-0,37 %379,50381,50377,40
379,60-0,50-0,13 %380,10382,60378,70
379,00-7,10-1,87 %386,10387,00377,50
385,50-0,90-0,23 %386,40388,10382,40
386,104,501,17 %381,60387,20379,90
381,60-6,80-1,78 %388,40389,00381,50
388,503,800,98 %384,70388,70382,90
386,004,901,27 %381,10386,70378,50
382,501,000,26 %381,50383,10378,90
381,008,502,23 %372,50381,60371,90
374,103,600,96 %370,50376,00365,50
366,00-4,50-1,23 %370,50371,60365,50
371,500,500,13 %371,00373,10368,40
370,604,901,32 %365,70373,60363,00
369,50-5,50-1,49 %375,00375,00368,90
375,604,101,09 %371,50375,60370,00
371,50-1,00-0,27 %372,50376,60370,50
376,50-1,00-0,27 %377,50380,10374,90
376,50-0,90-0,24 %377,40380,20371,40
381,60-2,40-0,63 %384,00385,10381,50
384,701,200,31 %383,50386,50380,30
381,102,600,68 %378,50382,60377,40
378,501,100,29 %377,40382,60377,40
374,00-6,40-1,71 %380,40383,50371,40
380,50-3,00-0,79 %383,50384,60380,00
384,403,901,01 %380,50385,70380,20
383,603,000,78 %380,60384,60378,40
385,00-9,10-2,36 %394,10394,10385,00
394,101,700,43 %392,40397,10391,50
393,604,101,04 %389,50394,50388,50
390,00-4,60-1,18 %394,60396,00389,90
395,100,500,13 %394,60396,10391,70
395,50-2,50-0,63 %398,00399,60394,00
394,00-4,30-1,09 %398,30398,60388,40
400,100,700,17 %399,40405,60393,20
395,502,600,66 %392,90397,00392,50
394,505,001,27 %389,50394,60383,40
390,603,100,79 %387,50390,70385,00
388,5010,502,7 %378,00390,10375,20
383,201,700,44 %381,50384,10378,40
384,606,101,59 %378,50387,00378,50
377,50-2,40-0,64 %379,90380,00371,50
382,40-1,00-0,26 %383,40388,00379,40
379,50-5,90-1,55 %385,40390,60378,40
385,50-1,50-0,39 %387,00398,00384,90
399,107,501,88 %391,60399,60391,50
391,70-6,70-1,71 %398,40398,60389,40
399,600,100,03 %399,50399,70394,70
401,600,600,15 %401,00405,50396,40
400,102,000,5 %398,10403,10397,50
397,50-2,10-0,53 %399,60399,60393,50
401,00-1,50-0,37 %402,50403,10397,00
403,100,300,07 %402,80403,60399,40
404,601,100,27 %403,50405,60401,50
403,50-2,00-0,5 %405,50408,00401,00
411,102,400,58 %408,70414,10405,90
410,60-0,30-0,07 %410,90414,60409,00
412,003,500,85 %408,50415,50406,50
406,50-4,20-1,03 %410,70414,10404,50
410,600,600,15 %410,00413,60404,40
410,90-1,20-0,29 %412,10414,00409,50
411,00-3,50-0,85 %414,50415,10409,40
414,506,001,45 %408,50414,70407,40
407,501,000,25 %406,50408,60401,40
405,0012,203,01 %392,80405,60392,80
391,40-0,10-0,03 %391,50393,50389,40
394,10-2,40-0,61 %396,50399,70392,40
394,905,301,34 %389,60395,10387,50
387,00-0,40-0,1 %387,40392,60384,50
386,00-7,20-1,87 %393,20394,10384,90
394,40-1,00-0,25 %395,40397,00390,40
392,00-12,20-3,11 %404,20405,00390,30
406,50-2,70-0,66 %409,20413,10406,40
408,40-4,60-1,13 %413,00421,50406,50
412,506,001,45 %406,50414,60405,40
404,008,102 %395,90406,10392,40
396,00-20,00-5,05 %416,00420,40396,00
426,10-9,50-2,23 %435,60435,60425,50
436,500,000 %436,50438,10434,50
438,50-1,60-0,36 %440,10440,60437,50
440,50-3,70-0,84 %444,20444,20439,50
444,10-2,50-0,56 %446,60448,20443,50
446,202,700,61 %443,50450,10443,50
450,10-5,90-1,31 %456,00456,60449,50
455,00-0,10-0,02 %455,10456,10452,50
455,00-5,60-1,23 %460,60463,50454,50
461,007,001,52 %454,00461,50453,20
454,00-2,10-0,46 %456,10456,60453,00
454,50-0,10-0,02 %454,60456,10451,40
452,5010,002,21 %442,50452,60442,50
441,10-0,50-0,11 %441,60443,10439,50
439,501,100,25 %438,40442,10438,00
438,106,601,51 %431,50438,20431,40
430,60-4,50-1,05 %435,10437,00429,40
440,00-3,50-0,8 %443,50446,50438,50
443,100,100,02 %443,00443,60440,50
443,504,100,92 %439,40443,70439,40
437,50-8,00-1,83 %445,50447,10437,50
442,502,900,66 %439,60444,50436,90
440,60-14,50-3,29 %455,10455,50436,80
435,50-0,50-0,11 %436,00437,60433,40
434,50-7,90-1,82 %442,40443,10434,00
444,00-0,50-0,11 %444,50450,00440,90
445,603,600,81 %442,00447,60440,30
439,60-3,50-0,8 %443,10443,10434,50
442,301,200,27 %441,10447,20440,00
442,10-0,80-0,18 %442,90446,10440,90
443,207,101,6 %436,10444,60434,90
438,404,401 %434,00439,10433,40
432,603,600,83 %429,00434,60426,90
428,505,501,28 %423,00430,60420,40
423,103,100,73 %420,00427,20419,60
420,600,100,02 %420,50425,20419,40
420,505,601,33 %414,90421,10413,40
416,10-7,50-1,8 %423,60425,10413,50
421,504,401,04 %417,10422,60414,00
416,604,401,06 %412,20418,70408,90
412,10-4,90-1,19 %417,00417,10412,00
416,501,000,24 %415,50418,60413,40
414,500,900,22 %413,60417,20413,60
413,60-5,00-1,21 %418,60421,10413,50
418,603,600,86 %415,00419,10412,50
412,604,100,99 %408,50413,60405,90
411,50-1,00-0,24 %412,50415,20410,50
412,50-2,10-0,51 %414,60415,70411,00
416,601,000,24 %415,60417,20410,90
416,601,200,29 %415,40419,60413,90
418,106,101,46 %412,00420,10411,40
411,50-1,40-0,34 %412,90414,20410,90
419,10-0,90-0,21 %420,00421,10416,40
421,507,401,76 %414,10422,10413,90
414,00-1,50-0,36 %415,50417,10410,50
413,50-5,00-1,21 %418,50418,70412,50
420,004,601,1 %415,40421,10414,80
417,002,500,6 %414,50421,20413,90
414,00-7,00-1,69 %421,00425,60412,50
419,600,100,02 %419,50421,60415,10
420,603,100,74 %417,50422,50411,40
419,50-1,10-0,26 %420,60423,60419,40
419,501,600,38 %417,90422,10414,40
415,501,000,24 %414,50417,20412,40
416,503,000,72 %413,50417,10408,50
413,00-0,40-0,1 %413,40418,60412,50
410,10-0,90-0,22 %411,00416,10402,00
409,600,400,1 %409,20412,60404,00
414,009,402,27 %404,60416,50402,00
405,00-2,50-0,62 %407,50407,60402,40
407,105,501,35 %401,60408,10398,90
402,50-2,00-0,5 %404,50406,60401,00
404,104,201,04 %399,90404,70397,50
400,50-8,60-2,15 %409,10409,10399,50
408,105,501,35 %402,60411,50401,40
401,50-2,00-0,5 %403,50408,60397,90
404,100,200,05 %403,90406,10400,90
403,603,500,87 %400,10404,50399,50
398,00-0,50-0,13 %398,50399,20393,00
400,00-3,50-0,88 %403,50404,10397,50
404,10-1,60-0,4 %405,70408,10402,90
403,006,501,61 %396,50405,10395,00
392,504,501,15 %388,00395,10387,90
387,50-1,60-0,41 %389,10391,00386,00
390,101,600,41 %388,50394,20386,90
386,001,500,39 %384,50388,20378,40
383,0014,503,79 %368,50383,10365,60
363,002,000,55 %361,00367,10360,90
359,40-3,10-0,86 %362,50363,10356,50
364,102,500,69 %361,60365,60360,90
364,107,502,06 %356,60364,20354,40
362,6017,004,69 %345,60363,60344,40
347,007,502,16 %339,50348,70337,80
335,000,800,24 %334,20337,60326,40
332,50-14,60-4,39 %347,10355,50332,00
325,007,002,15 %318,00328,10316,80
335,608,602,56 %327,00338,10326,40
324,6011,203,45 %313,40336,20304,90
330,00-12,30-3,73 %342,30342,50324,30
346,00-15,00-4,34 %361,00362,50344,40
367,10-1,00-0,27 %368,10369,00361,00
369,504,401,19 %365,10370,10364,90
365,600,000 %365,60365,70361,30
368,10-3,50-0,95 %371,60372,10365,50
371,60-0,50-0,13 %372,10374,10369,50
374,60-2,00-0,53 %376,60378,50373,40
376,606,701,78 %369,90376,60369,50
371,10-0,40-0,11 %371,50375,60369,50
370,502,900,78 %367,60371,60363,00
367,60-6,50-1,77 %374,10375,10367,40
372,603,600,97 %369,00373,30366,20
368,10-6,10-1,66 %374,20378,50368,10
367,602,200,6 %365,40368,60364,40
366,107,301,99 %358,80369,70355,50
361,50-16,30-4,51 %377,80385,00355,40
377,60-4,90-1,3 %382,50388,10376,90
382,50-6,10-1,59 %388,60390,70381,50
388,10-11,40-2,94 %399,50402,30387,50
389,00-5,10-1,31 %394,10394,10383,90
396,10-17,40-4,39 %413,50414,40392,70
412,10-3,30-0,8 %415,40421,60411,00
410,50-3,50-0,85 %414,00414,70409,40
417,505,401,29 %412,10422,10412,00
411,001,400,34 %409,60414,60408,90
411,10-5,40-1,31 %416,50416,60409,00
417,702,700,65 %415,00423,20412,40
416,10-3,00-0,72 %419,10420,10415,50
418,90-3,20-0,76 %422,10424,60418,50
422,100,100,02 %422,00425,60419,90
420,102,500,6 %417,60424,20417,00
416,600,100,02 %416,50421,10413,70
416,50-1,00-0,24 %417,50417,60413,00
415,500,900,22 %414,60417,50414,00
414,60-0,40-0,1 %415,00416,60412,40
415,601,100,26 %414,50416,70413,00
413,103,100,75 %410,00415,20410,00
410,70-2,30-0,56 %413,00414,60409,00
414,003,500,85 %410,50414,20410,40
409,500,400,1 %409,10414,60406,90
408,604,601,13 %404,00409,20403,40
401,50-5,00-1,25 %406,50409,60400,50
406,500,400,1 %406,10407,60399,00
405,003,900,96 %401,10410,00394,70
404,507,501,85 %397,00404,70395,90
397,50-9,10-2,29 %406,60408,00394,50
405,606,501,6 %399,10410,10398,50
396,00-11,40-2,88 %407,40407,40392,00
389,50-7,00-1,8 %396,50397,10384,40
395,501,000,25 %394,50396,60391,90
394,50-0,50-0,13 %395,00396,10392,00
394,00-1,40-0,36 %395,40399,60391,50
396,0012,003,03 %384,00396,70382,20
384,605,701,48 %378,90388,10378,40
377,00-8,00-2,12 %385,00385,50371,50
384,50-7,50-1,95 %392,00392,00379,40
387,607,101,83 %380,50391,10380,50
380,10-5,70-1,5 %385,80390,70380,00
383,006,001,57 %377,00383,00374,50
377,50-7,90-2,09 %385,40389,00377,00
386,10-0,50-0,13 %386,60390,00382,40
386,5016,804,35 %369,70388,10368,40
370,60-4,50-1,21 %375,10375,50367,00
375,105,601,49 %369,50378,10367,90
369,10-2,40-0,65 %371,50373,10369,00
372,50-5,50-1,48 %378,00378,10369,90
Negocia IDL en largo y corto con apalancamiento
Compra y vende ID Logistics Group -10,4 € (2,85 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 94.188 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 94.188 reseñas en
Trustpilot
Invitado
Best % for £
Very easy to use. Best saving account.
Invitado
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Invitado
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Invitado
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Invitado
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Invitado
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Invitado
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Invitado
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Invitado
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Invitado
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Invitado
great way to save my money
i live the idea of the daily interest it make me want to save more
Invitado
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Invitado
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Invitado
User friendly such a good platform to…
User friendly such a good platform to invest
Invitado
All good
All good. I have not encountered any downsides so far.
Invitado
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Invitado
Easy of use and clarity of information.
Easy of use and clarity of information.
Invitado
Easy to use app with very clear costs
Easy to use app with very clear costs
Invitado
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Invitado
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
