1D
1S
1М
3M
1A
MAX
USD/HUF
USDHU
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
313,033,080,98 %309,95313,58309,93
309,921,020,33 %308,90311,67307,82
308,91-1,59-0,51 %310,50311,76307,96
310,450,570,18 %309,88311,44309,53
309,840,380,12 %309,46310,72309,46
309,40-2,00-0,65 %311,40312,06309,40
311,36-0,12-0,04 %311,48312,71310,52
311,53-3,95-1,27 %315,48316,07310,27
315,491,820,58 %313,67316,06313,53
313,730,870,28 %312,86314,51311,70
312,870,190,06 %312,68312,99312,49
312,62-1,94-0,62 %314,56315,07312,55
314,47-0,94-0,3 %315,41316,61313,91
315,40-0,24-0,08 %315,64316,66314,21
315,640,650,21 %314,99317,43314,90
314,981,020,32 %313,96315,83312,77
314,000,740,24 %313,26314,12313,16
312,99-3,71-1,19 %316,70318,83312,83
316,714,111,3 %312,60317,17312,41
312,60-0,09-0,03 %312,69314,23311,27
312,67-3,27-1,05 %315,94316,36312,11
315,941,120,35 %314,82317,01314,32
314,791,060,34 %313,73314,87313,56
315,251,120,36 %314,13318,07314,00
314,15-2,15-0,68 %316,30317,71313,22
316,240,710,22 %315,53319,64314,53
315,48-0,93-0,29 %316,41318,09314,85
316,380,390,12 %315,99317,17314,24
316,000,560,18 %315,44316,36315,32
316,39-3,51-1,11 %319,90320,07316,28
319,901,570,49 %318,33321,33317,72
318,331,060,33 %317,27319,62317,12
317,280,650,2 %316,63318,41314,91
316,53-1,15-0,36 %317,68317,77314,73
317,631,760,55 %315,87317,86315,87
316,390,700,22 %315,69319,27315,30
315,693,100,98 %312,59317,17312,46
312,58-0,75-0,24 %313,33315,30311,62
313,33-0,95-0,3 %314,28317,86312,54
314,301,800,57 %312,50316,29311,12
312,511,640,52 %310,87312,94310,47
310,18-1,79-0,58 %311,97312,35310,14
311,93-1,78-0,57 %313,71315,57311,17
313,723,541,13 %310,18317,19310,18
310,161,380,44 %308,78311,62308,63
308,750,280,09 %308,47310,14307,93
308,461,020,33 %307,44308,51307,31
308,00-1,03-0,33 %309,03309,97307,76
308,99-2,60-0,84 %311,59312,64308,45
311,640,710,23 %310,93313,27310,62
311,032,180,7 %308,85312,86308,59
308,83-0,92-0,3 %309,75311,47308,07
309,720,140,05 %309,58309,87309,11
309,52-1,05-0,34 %310,57312,43309,26
310,56-1,88-0,61 %312,44313,61309,94
312,440,900,29 %311,54314,89311,49
311,693,781,21 %307,91313,13307,70
307,921,560,51 %306,36308,57305,76
306,310,040,01 %306,27306,50305,91
305,29-1,84-0,6 %307,13309,60305,24
307,152,690,88 %304,46308,10303,33
304,443,871,27 %300,57306,88300,32
300,55-1,17-0,39 %301,72302,86299,31
301,76-0,78-0,26 %302,54302,96300,67
302,530,610,2 %301,92302,65301,51
303,38-1,61-0,53 %304,99306,17302,69
304,91-2,99-0,98 %307,90309,10304,18
307,890,020,01 %307,87309,38306,71
307,78-0,49-0,16 %308,27309,15306,26
308,290,440,14 %307,85310,65307,38
307,83-0,08-0,03 %307,91308,20307,28
307,403,061 %304,34309,04303,70
304,37-1,82-0,6 %306,19306,72303,42
306,151,300,42 %304,85307,23304,68
304,860,790,26 %304,07305,88303,61
304,100,740,24 %303,36306,67303,05
303,381,060,35 %302,32303,38302,17
302,48-1,23-0,41 %303,71304,95302,28
303,71-1,15-0,38 %304,86307,14302,71
304,86-0,31-0,1 %305,17305,90303,46
305,18-0,69-0,23 %305,87307,03304,75
305,81-1,06-0,35 %306,87307,43305,15
306,87-0,31-0,1 %307,18307,49306,44
307,96-0,30-0,1 %308,26310,35307,82
308,28-0,27-0,09 %308,55311,33307,65
308,53-2,27-0,74 %310,80312,50307,56
310,801,950,63 %308,85312,99308,69
308,85-0,89-0,29 %309,74311,54307,93
309,730,260,08 %309,47309,88309,19
309,923,621,17 %306,30311,35306,28
306,181,060,35 %305,12306,88304,17
305,190,960,31 %304,23307,47303,76
304,252,910,96 %301,34305,52301,34
301,350,020,01 %301,33302,63300,60
301,360,650,22 %300,71301,70300,13
299,33-3,73-1,25 %303,06304,48299,23
303,05-1,36-0,45 %304,41305,10301,17
304,39-3,55-1,17 %307,94308,18303,22
307,95-2,48-0,81 %310,43312,82307,15
310,832,200,71 %308,63312,48307,79
308,621,100,36 %307,52308,66307,46
308,54-1,62-0,53 %310,16311,18306,89
310,17-1,96-0,63 %312,13314,99309,41
312,132,110,68 %310,02313,58309,78
310,02-0,17-0,05 %310,19313,13309,09
310,17-1,60-0,52 %311,77311,81308,91
311,770,510,16 %311,26311,79311,10
309,86-2,83-0,91 %312,69314,61309,80
312,701,630,52 %311,07315,08310,59
311,111,740,56 %309,37311,63308,37
309,213,000,97 %306,21311,59306,01
306,35-1,83-0,6 %308,18308,92305,18
308,191,000,32 %307,19308,46306,73
305,97-3,20-1,05 %309,17309,89303,52
309,172,190,71 %306,98310,39306,65
307,02-0,55-0,18 %307,57309,85306,58
307,58-0,33-0,11 %307,91308,71306,80
307,95-6,52-2,12 %314,47314,94307,51
314,380,320,1 %314,06315,91313,47
318,21-3,24-1,02 %321,45322,79317,94
321,49-0,74-0,23 %322,23324,60320,26
322,210,360,11 %321,85325,17319,15
321,83-7,89-2,45 %329,72331,70319,90
329,45-3,41-1,04 %332,86333,96328,88
332,950,500,15 %332,45333,05332,22
332,941,220,37 %331,72334,21331,61
331,681,450,44 %330,23334,28329,85
330,23-0,89-0,27 %331,12332,35328,30
331,13-6,96-2,1 %338,09338,92330,90
338,090,800,24 %337,29339,99336,92
337,270,180,05 %337,09337,93336,67
337,621,980,59 %335,64339,47335,27
335,590,940,28 %334,65337,22334,29
334,64-1,00-0,3 %335,64336,61332,50
335,632,250,67 %333,38339,50332,75
333,39-5,43-1,63 %338,82343,96332,27
338,68-0,45-0,13 %339,13339,53338,50
338,992,090,62 %336,90342,09336,45
336,89-5,51-1,64 %342,40344,70334,44
342,396,011,76 %336,38343,80335,18
336,31-2,52-0,75 %338,83341,11335,84
338,84-3,15-0,93 %341,99344,11337,82
341,85-0,42-0,12 %342,27342,84341,81
343,353,821,11 %339,53344,71338,87
339,564,431,3 %335,13340,61334,27
335,143,150,94 %331,99335,35329,06
332,35-1,00-0,3 %333,35335,07327,01
333,36-9,09-2,73 %342,45346,92332,36
342,513,731,09 %338,78342,59338,47
336,933,350,99 %333,58341,51332,53
333,593,411,02 %330,18336,19329,93
330,18-2,37-0,72 %332,55336,05328,80
332,588,082,43 %324,50339,00324,10
324,482,870,88 %321,61326,93320,19
321,610,620,19 %320,99321,69320,23
318,460,340,11 %318,12319,76317,47
318,121,140,36 %316,98319,68316,75
316,96-4,17-1,32 %321,13321,22316,62
321,12-0,19-0,06 %321,31322,34320,67
321,261,050,33 %320,21322,43320,00
320,17-1,38-0,43 %321,55321,80320,07
322,420,320,1 %322,10323,52321,36
322,110,860,27 %321,25323,25320,17
321,262,630,82 %318,63321,65318,61
318,630,350,11 %318,28320,61318,23
318,29-0,28-0,09 %318,57319,32317,80
318,600,010 %318,59318,78317,95
318,62-0,30-0,09 %318,92320,11318,48
318,93-0,24-0,08 %319,17320,90317,89
319,161,340,42 %317,82320,28316,49
317,821,680,53 %316,14318,08316,00
316,14-2,88-0,91 %319,02319,79315,69
319,06-0,34-0,11 %319,40319,51318,70
319,11-3,29-1,03 %322,40322,99319,08
322,380,940,29 %321,44322,72320,25
321,44-0,59-0,18 %322,03322,69320,87
322,03-0,58-0,18 %322,61323,28321,45
322,611,800,56 %320,81323,42320,46
320,860,350,11 %320,51321,12319,89
320,983,381,05 %317,60321,77317,49
317,600,630,2 %316,97320,62316,44
317,021,310,41 %315,71319,91315,12
315,76-5,17-1,64 %320,93322,86314,25
320,91-0,83-0,26 %321,74322,76320,12
321,680,520,16 %321,16321,84320,55
322,41-2,25-0,7 %324,66326,30322,39
324,63-4,35-1,34 %328,98329,17324,37
328,981,060,32 %327,92329,42327,81
327,96-3,01-0,92 %330,97331,31327,64
330,990,030,01 %330,96332,41330,55
330,96-1,16-0,35 %332,12332,32330,72
331,53-0,04-0,01 %331,57332,72330,99
331,570,340,1 %331,23332,84331,04
331,23-0,29-0,09 %331,52332,18330,21
331,530,090,03 %331,44332,88330,40
331,45-0,04-0,01 %331,49331,95329,95
331,500,460,14 %331,04331,56330,84
330,900,720,22 %330,18331,95330,07
330,100,960,29 %329,14331,08329,01
329,160,290,09 %328,87329,73328,37
328,871,320,4 %327,55329,41326,73
327,560,600,18 %326,96329,93326,81
326,970,750,23 %326,22327,33326,10
325,96-0,59-0,18 %326,55327,78325,96
326,560,120,04 %326,44326,88326,40
326,38-1,90-0,58 %328,28328,97326,36
328,290,490,15 %327,80328,67327,19
327,68-0,67-0,2 %328,35329,67327,07
328,350,260,08 %328,09328,50327,83
327,76-1,84-0,56 %329,60331,16327,76
329,59-0,01-0 %329,60330,08329,37
329,75-1,02-0,31 %330,77332,09329,65
330,790,650,2 %330,14332,43329,57
330,140,390,12 %329,75330,72329,06
329,780,130,04 %329,65330,01329,11
329,73-0,63-0,19 %330,36331,58329,36
330,37-0,58-0,18 %330,95332,91329,30
330,973,130,95 %327,84331,50327,71
327,821,000,31 %326,82328,48325,19
326,84-0,32-0,1 %327,16328,99326,56
327,230,890,27 %326,34327,31326,24
327,141,290,39 %325,85328,73325,71
325,91-0,72-0,22 %326,63328,95324,94
326,64-3,05-0,93 %329,69330,12325,60
329,69-0,47-0,14 %330,16330,75328,80
330,162,810,85 %327,35330,99326,72
327,370,030,01 %327,34327,63326,79
326,06-2,58-0,79 %328,64328,71326,06
328,622,460,75 %326,16329,08326,12
326,16-1,15-0,35 %327,31327,40325,82
327,30-0,60-0,18 %327,90328,85327,04
327,90-0,69-0,21 %328,59329,24326,47
328,59-0,19-0,06 %328,78329,07328,23
328,19-0,49-0,15 %328,68329,95328,17
328,68-0,38-0,12 %329,06329,73328,55
329,07-0,79-0,24 %329,86330,96328,95
329,88-1,61-0,49 %331,49332,28329,20
331,49-1,62-0,49 %333,11333,66330,99
333,120,490,15 %332,63333,18331,94
332,321,180,36 %331,14334,21330,82
331,140,440,13 %330,70332,48330,47
330,69-0,48-0,15 %331,17331,72329,28
331,18-0,30-0,09 %331,48332,29330,86
331,480,900,27 %330,58331,95330,36
330,600,380,11 %330,22330,67330,02
330,00-0,10-0,03 %330,10331,85329,80
330,11-1,33-0,4 %331,44332,05329,18
331,45-0,46-0,14 %331,91333,44330,80
331,910,350,11 %331,56333,84331,50
331,58-1,20-0,36 %332,78332,94330,88
332,780,450,14 %332,33332,84331,84
331,74-2,26-0,68 %334,00334,97331,60
333,99-2,30-0,69 %336,29336,40333,83
336,27-1,35-0,4 %337,62338,29336,02
337,621,630,48 %335,99338,70335,91
335,95-0,32-0,1 %336,27336,78335,55
336,280,430,13 %335,85336,32335,36
335,540,110,03 %335,43336,81334,95
335,410,740,22 %334,67336,74333,86
334,691,900,57 %332,79335,64332,44
332,79-0,48-0,14 %333,27333,94332,37
333,29-1,42-0,43 %334,71335,73333,14
334,730,070,02 %334,66334,92334,49
334,50-0,89-0,27 %335,39336,34333,80
335,420,440,13 %334,98337,04334,87
334,98-0,27-0,08 %335,25336,38334,44
335,251,540,46 %333,71335,67333,34
333,760,080,02 %333,68334,55332,79
333,680,420,13 %333,26333,92333,13
333,350,350,1 %333,00334,57332,44
333,02-2,10-0,63 %335,12335,34332,86
335,11-2,21-0,66 %337,32337,49334,78
337,30-1,18-0,35 %338,48340,51336,79
338,480,830,25 %337,65339,56336,43
337,720,580,17 %337,14337,98336,74
337,14-0,74-0,22 %337,88338,33336,74
337,881,640,49 %336,24338,63335,51
336,18-0,88-0,26 %337,06339,00335,85
337,045,381,6 %331,66337,38331,63
331,680,800,24 %330,88333,90330,66
330,910,840,25 %330,07331,06329,68
329,67-1,95-0,59 %331,62332,16329,67
331,630,270,08 %331,36333,15330,47
331,37-0,64-0,19 %332,01332,46329,85
332,02-1,09-0,33 %333,11333,86331,25
333,14-0,77-0,23 %333,91334,12331,22
333,930,160,05 %333,77333,97332,91
333,05-2,41-0,72 %335,46336,19333,05
335,492,440,73 %333,05336,95332,21
333,073,321 %329,75333,70329,63
329,750,220,07 %329,53331,03329,01
329,53-2,54-0,77 %332,07332,74328,96
332,080,900,27 %331,18332,38331,03
331,121,470,44 %329,65333,40329,65
329,650,150,05 %329,50331,54327,53
329,491,560,47 %327,93330,44326,53
327,95-2,93-0,89 %330,88331,04327,54
330,90-1,52-0,46 %332,42333,66330,16
332,410,380,11 %332,03332,60331,64
331,90-1,46-0,44 %333,36334,99331,90
333,37-2,24-0,67 %335,61336,65332,94
335,610,100,03 %335,51337,18334,73
335,521,620,48 %333,90335,91333,60
333,91-0,81-0,24 %334,72335,76333,00
334,73-0,03-0,01 %334,76334,92333,67
334,48-2,43-0,73 %336,91337,16333,42
336,93-0,15-0,04 %337,08338,52336,78
337,09-2,62-0,78 %339,71340,20336,59
339,702,790,82 %336,91341,21336,88
336,94-1,94-0,58 %338,88339,24336,64
338,910,360,11 %338,55338,99338,22
338,60-0,72-0,21 %339,32340,66338,45
339,34-0,56-0,17 %339,90341,49338,95
339,90-0,10-0,03 %340,00343,00339,57
340,01-1,70-0,5 %341,71343,03339,38
341,735,361,57 %336,37342,34336,35
336,370,420,12 %335,95336,57335,47
336,57-4,08-1,21 %340,65342,87336,13
340,622,430,71 %338,19342,02338,15
338,220,300,09 %337,92339,34337,61
337,920,100,03 %337,82339,22336,41
337,821,010,3 %336,81339,19336,03
336,810,010 %336,80337,24335,78
336,50-2,48-0,74 %338,98339,28336,30
338,981,820,54 %337,16339,89337,06
337,17-1,17-0,35 %338,34338,91336,64
338,35-2,03-0,6 %340,38341,36337,69
340,371,320,39 %339,05341,42338,27
339,050,310,09 %338,74339,11337,97
339,07-0,43-0,13 %339,50340,98338,44
339,50-1,18-0,35 %340,68341,89339,30
340,72-2,61-0,77 %343,33344,22340,64
343,32-0,83-0,24 %344,15346,49342,23
344,161,760,51 %342,40345,35342,35
342,401,110,32 %341,29342,49341,20
342,64-7,12-2,08 %349,76351,18342,56
349,74-0,08-0,02 %349,82350,64348,70
349,834,011,15 %345,82350,87344,69
345,833,571,03 %342,26347,16342,15
342,275,451,59 %336,82343,06336,42
336,830,160,05 %336,67336,88336,11
337,05-0,75-0,22 %337,80339,07336,80
337,80-0,32-0,09 %338,12339,12337,12
338,13-1,55-0,46 %339,68340,71337,77
339,69-1,32-0,39 %341,01341,81338,89
341,04-1,85-0,54 %342,89343,37340,39
342,900,360,1 %342,54342,99342,24
342,04-1,30-0,38 %343,34343,82341,76
343,340,370,11 %342,97345,38342,95
342,98-1,60-0,47 %344,58345,44340,76
344,582,040,59 %342,54345,38341,95
342,550,600,18 %341,95343,74341,61
341,97-0,13-0,04 %342,10342,51341,69
341,290,790,23 %340,50343,07340,37
340,500,440,13 %340,06341,90339,70
340,06-0,85-0,25 %340,91342,36339,96
340,920,470,14 %340,45342,24338,80
340,452,470,73 %337,98342,29337,71
337,970,350,1 %337,62338,19337,41
337,76-0,86-0,25 %338,62339,11337,41
338,63-0,21-0,06 %338,84341,32338,20
338,780,990,29 %337,79340,98337,74
337,77-0,81-0,24 %338,58339,76337,10
338,54-1,23-0,36 %339,77341,38338,23
339,770,090,03 %339,68339,99339,23
Productos relacionados
Negocia USDHUF en largo y corto con apalancamiento
Compra y vende US Dollar / HU Forint +1,36 (0,44 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 101.364 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 101.364 reseñas en
Trustpilot
Invitado
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invitado
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invitado
Intuitive app
Intuitive app, easy for beginner and more advanced
Invitado
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invitado
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invitado
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invitado
Savings
Easy to use account and kept up to date with everything
Invitado
Excellent service
Excellent service, kept up to date daily.
Invitado
Awesome app that just works like magic.
Awesome app that just works like magic.
Invitado
I love the interest updates
I love the interest updates. Everything is transparent
Invitado
Very nice
Easy to use. Fast and transparent
Invitado
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invitado
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invitado
Easy to use
Easy to use, watching my interest grow daily
Invitado
Good app
Good app, good rate, easy to set up and transfer in and out
Invitado
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Invitado
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Invitado
T212 review
Great investment and access via app.
Invitado
Great service
Great service, excellent app, no issues so far.
Invitado
Very easy to use app
Very easy to use app, and constantly keeps me updated
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
