1D
1S
1М
3M
1A
MAX
Silver
Silver
XAGUS
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
61,400,500,81 %60,9061,8660,26
60,900,260,43 %60,6462,0360,63
60,64-0,03-0,05 %60,6760,8860,51
60,18-0,94-1,56 %61,1262,0759,67
61,130,751,23 %60,3861,4259,94
60,38-1,13-1,87 %61,5161,5660,03
61,510,721,17 %60,7961,7160,29
60,79-2,92-4,8 %63,7163,7260,59
63,72-0,31-0,49 %64,0364,0963,65
64,180,600,93 %63,5865,0763,34
63,58-0,71-1,12 %64,2964,5163,06
64,29-3,09-4,81 %67,3867,5064,22
67,380,741,1 %66,6467,5364,55
66,640,330,5 %66,3167,0465,70
66,320,060,09 %66,2666,4366,19
66,200,791,19 %65,4167,3365,34
65,412,183,33 %63,2366,1463,05
63,23-0,41-0,65 %63,6464,9262,29
63,640,520,82 %63,1263,9362,54
63,12-0,77-1,22 %63,8964,4662,31
63,890,000 %63,8964,1463,61
64,390,951,48 %63,4465,2663,02
63,44-3,75-5,91 %67,1967,9363,33
67,191,622,41 %65,5768,3165,57
65,58-0,98-1,49 %66,5667,1765,50
66,550,420,63 %66,1366,7265,39
66,130,110,17 %66,0266,3065,97
66,14-0,82-1,24 %66,9667,1864,72
66,961,622,42 %65,3467,4665,20
65,341,221,87 %64,1265,5663,30
64,11-2,48-3,87 %66,5967,0663,95
66,590,160,24 %66,4367,4665,65
66,420,530,8 %65,8966,6565,88
66,28-2,85-4,3 %69,1371,1066,09
69,130,190,27 %68,9469,7267,61
68,940,210,3 %68,7369,7267,50
68,73-0,97-1,41 %69,7069,9367,43
69,700,350,5 %69,3569,9168,29
69,350,400,58 %68,9569,3968,82
68,860,680,99 %68,1870,0167,89
68,191,261,85 %66,9368,9765,62
66,954,036,02 %62,9267,1162,55
62,93-3,02-4,8 %65,9566,5462,73
65,951,141,73 %64,8166,5464,80
64,800,060,09 %64,7465,2264,47
64,600,070,11 %64,5365,6963,49
64,53-0,76-1,18 %65,2966,2964,20
65,290,530,81 %64,7666,7764,70
64,76-1,05-1,62 %65,8166,4664,21
65,812,313,51 %63,5066,0562,97
63,51-0,04-0,06 %63,5563,9063,35
63,411,772,79 %61,6465,0461,14
61,64-0,56-0,91 %62,2062,8960,85
62,202,784,47 %59,4262,7659,39
59,421,171,97 %58,2560,0457,97
58,25-0,04-0,07 %58,2958,6056,55
58,29-0,30-0,51 %58,5958,5958,16
57,33-1,73-3,02 %59,0659,1557,01
59,060,881,49 %58,1859,3056,92
58,180,961,65 %57,2259,2456,72
57,22-1,14-1,99 %58,3658,4156,63
58,36-1,27-2,18 %59,6360,0858,15
59,640,330,55 %59,3159,8659,09
58,060,540,93 %57,5258,9757,07
57,52-2,19-3,81 %59,7160,0657,04
59,710,871,46 %58,8460,9158,76
58,842,514,27 %56,3359,2356,16
56,330,450,8 %55,8857,4755,59
55,880,290,52 %55,5955,8955,33
55,730,160,29 %55,5756,1954,76
55,57-2,19-3,94 %57,7657,8355,31
57,76-1,02-1,77 %58,7859,0556,60
58,781,192,02 %57,5959,6556,85
57,58-1,34-2,33 %58,9259,3657,25
58,920,060,1 %58,8658,9458,47
59,81-0,19-0,32 %60,0060,7558,71
60,001,582,63 %58,4260,6057,57
58,42-1,24-2,12 %59,6661,0157,20
59,65-2,10-3,52 %61,7562,0359,43
61,75-1,03-1,67 %62,7863,0961,34
62,78-0,05-0,08 %62,8363,2562,64
62,361,322,12 %61,0462,8760,98
61,041,963,21 %59,0862,0758,90
59,080,701,18 %58,3860,9957,15
58,38-0,03-0,05 %58,4160,4256,58
58,41-0,24-0,41 %58,6559,1457,40
58,65-0,46-0,78 %59,1159,3358,30
59,041,432,42 %57,6159,5655,67
57,61-0,08-0,14 %57,6959,0156,33
57,69-3,95-6,85 %61,6462,3655,52
61,63-3,26-5,29 %64,8965,1660,80
64,890,520,8 %64,3767,1164,37
64,37-0,14-0,22 %64,5165,0364,22
64,78-0,47-0,73 %65,2565,4863,26
65,25-3,13-4,8 %68,3869,8365,06
68,38-1,51-2,21 %69,8971,5466,78
69,88-0,02-0,03 %69,9071,1769,05
69,91-0,40-0,57 %70,3171,3169,71
70,311,021,45 %69,2970,3569,24
67,780,290,43 %67,4968,3365,87
67,485,347,91 %62,1467,9462,00
62,17-2,70-4,34 %64,8765,7361,47
64,87-2,96-4,56 %67,8369,0064,34
67,84-0,33-0,49 %68,1768,9166,15
68,170,460,67 %67,7168,2166,91
67,59-6,18-9,14 %73,7773,7867,50
73,780,600,81 %73,1875,0672,75
73,19-1,62-2,21 %74,8175,3272,38
74,80-0,22-0,29 %75,0276,9974,28
75,02-0,54-0,72 %75,5676,2873,80
75,561,151,52 %74,4175,7074,35
75,19-0,49-0,65 %75,6876,6574,59
75,671,181,56 %74,4976,0171,77
74,49-2,86-3,84 %77,3577,5073,36
77,35-0,32-0,41 %77,6777,6775,47
77,66-0,50-0,64 %78,1678,7177,15
78,170,971,24 %77,2078,8076,65
75,44-1,18-1,56 %76,6277,0174,96
76,620,710,93 %75,9177,1074,40
75,921,732,28 %74,1976,5973,07
74,19-4,47-6,03 %78,6678,8773,06
78,662,042,59 %76,6278,8773,85
76,620,650,85 %75,9776,8975,95
75,94-7,57-9,97 %83,5183,7075,71
83,50-4,19-5,02 %87,6988,4182,83
87,690,590,67 %87,1089,3685,58
87,10-0,01-0,01 %87,1187,2883,03
87,117,138,19 %79,9887,1779,53
79,980,640,8 %79,3480,3079,01
80,291,081,35 %79,2181,5578,80
79,221,712,16 %77,5182,1176,97
77,513,644,7 %73,8777,8073,59
73,861,271,72 %72,5974,1872,39
72,59-3,08-4,24 %75,6775,8072,10
75,670,000 %75,6775,9775,41
75,310,981,3 %74,3376,9572,96
74,332,523,39 %71,8174,4971,58
71,81-1,48-2,06 %73,2973,9370,84
73,28-2,65-3,62 %75,9376,1572,01
75,931,051,38 %74,8876,5774,61
74,86-0,59-0,79 %75,4575,4574,71
75,630,110,15 %75,5276,6573,92
75,52-1,99-2,64 %77,5178,3274,21
77,510,220,28 %77,2978,6677,29
77,29-2,54-3,29 %79,8380,0375,37
79,830,891,11 %78,9480,6578,62
78,94-0,26-0,33 %79,2079,7678,61
80,682,012,49 %78,6783,0377,69
78,68-0,78-0,99 %79,4680,8378,02
79,460,000 %79,4680,9778,18
79,463,794,77 %75,6779,6975,36
75,671,932,55 %73,7475,9173,55
73,740,160,22 %73,5873,8772,60
75,700,320,42 %75,3876,8174,80
75,381,652,19 %73,7376,6172,85
73,73-2,81-3,81 %76,5477,6273,46
76,533,684,81 %72,8576,8969,77
72,851,271,74 %71,5873,5471,51
71,57-0,24-0,34 %71,8172,1871,08
72,94-2,34-3,21 %75,2875,8469,52
75,290,440,58 %74,8576,1073,73
74,854,956,61 %69,9075,5268,97
69,901,842,63 %68,0671,7167,73
68,07-1,14-1,67 %69,2169,2467,64
69,621,011,45 %68,6171,5667,36
68,61-2,01-2,93 %70,6272,1766,68
70,62-2,24-3,17 %72,8674,5170,35
72,863,174,35 %69,6973,0165,97
69,701,642,35 %68,0670,7260,94
68,050,901,32 %67,1569,5567,13
67,74-4,77-7,04 %72,5174,5167,65
72,51-3,32-4,58 %75,8376,6565,45
75,83-3,34-4,4 %79,1780,1474,97
79,16-1,94-2,45 %81,1082,4978,23
81,101,051,29 %80,0581,6177,04
80,040,160,2 %79,8880,5679,23
80,42-3,57-4,44 %83,9985,4079,40
83,99-0,58-0,69 %84,5787,4082,99
84,57-3,81-4,51 %88,3889,3784,42
88,381,111,26 %87,2789,9686,56
87,275,356,13 %81,9287,9779,56
81,91-1,91-2,33 %83,8283,9280,91
84,301,611,91 %82,6984,9281,64
82,69-1,27-1,54 %83,9685,5180,44
83,961,031,23 %82,9386,7581,83
82,93-7,08-8,54 %90,0191,3077,88
90,01-5,69-6,32 %95,7096,1386,46
95,700,330,34 %95,3796,3693,68
93,685,555,92 %88,1394,1187,78
88,130,630,71 %87,5090,3085,18
87,500,310,35 %87,1991,2486,74
87,19-0,90-1,03 %88,0988,8784,85
88,081,121,27 %86,9689,0185,14
86,961,681,93 %85,2887,2185,17
84,556,637,84 %77,9284,6277,39
77,920,801,03 %77,1279,4476,42
77,124,746,15 %72,3878,2972,30
72,37-4,02-5,55 %76,3976,5071,95
76,390,130,17 %76,2677,3974,72
76,261,031,35 %75,2376,8974,48
77,292,202,85 %75,0979,2974,65
75,10-7,61-10,13 %82,7184,1673,88
82,681,341,62 %81,3486,2580,99
81,34-0,36-0,44 %81,7082,9879,93
81,711,962,4 %79,7583,9978,67
79,750,460,58 %79,2980,1078,42
77,6510,5813,63 %67,0778,0963,99
67,06-22,53-33,6 %89,5990,3466,72
89,595,145,74 %84,4592,1483,56
84,451,641,94 %82,8189,1080,99
82,801,401,69 %81,4087,8471,53
81,35-0,22-0,27 %81,5782,2276,48
84,97-32,54-38,3 %117,51118,4375,74
117,51-0,15-0,13 %117,66121,60106,65
117,675,034,27 %112,64119,30110,47
112,646,075,39 %106,57113,39104,28
106,561,641,54 %104,92117,65101,70
104,920,390,37 %104,53105,05103,09
103,016,115,93 %96,90103,2696,66
96,896,006,19 %90,8996,9190,77
90,88-3,96-4,36 %94,8495,5090,30
94,841,131,19 %93,7195,8592,56
93,710,420,45 %93,2994,6592,39
93,291,601,72 %91,6994,0491,54
90,01-1,38-1,53 %91,3992,0286,83
91,40-0,77-0,84 %92,1793,0186,19
92,174,374,74 %87,8093,4587,67
87,803,473,95 %84,3389,0883,58
84,332,753,26 %81,5886,2181,46
81,581,391,7 %80,2081,7480,10
79,693,053,83 %76,6480,4875,45
76,64-2,07-2,7 %78,7178,9773,82
78,71-3,77-4,79 %82,4882,6576,34
82,486,347,69 %76,1482,7075,87
76,142,172,85 %73,9777,8173,89
73,960,881,19 %73,0874,0972,88
72,750,190,26 %72,5674,5271,41
72,570,841,16 %71,7372,9671,64
71,55-3,64-5,09 %75,1975,7570,00
75,192,703,59 %72,4978,0272,01
72,49-9,27-12,79 %81,7681,8070,47
81,750,340,42 %81,4183,8281,39
79,136,057,65 %73,0879,2573,06
73,080,240,33 %72,8473,2672,47
71,78-0,01-0,01 %71,7972,6770,17
71,792,683,73 %69,1171,8368,81
69,111,712,47 %67,4069,4367,35
67,400,110,16 %67,2967,4567,21
67,081,542,3 %65,5467,4464,45
65,54-0,76-1,16 %66,3066,5964,60
66,302,533,82 %63,7766,8763,75
63,76-0,12-0,19 %63,8864,0562,14
63,881,933,02 %61,9564,1361,72
61,94-0,04-0,06 %61,9862,0661,78
61,89-1,15-1,86 %63,0464,6360,77
63,031,141,81 %61,8964,2961,42
61,891,061,71 %60,8361,9460,05
60,832,734,49 %58,1060,8957,58
58,10-0,30-0,52 %58,4058,5857,47
58,400,210,36 %58,1958,4458,07
58,251,242,13 %57,0159,3256,85
57,01-1,48-2,6 %58,4958,7356,45
58,49-0,13-0,22 %58,6258,9657,52
58,621,041,77 %57,5858,7256,56
57,580,601,04 %56,9858,8256,42
56,980,240,42 %56,7457,2656,15
56,362,925,18 %53,4456,4953,41
53,440,040,07 %53,4053,8952,67
53,402,083,9 %51,3253,4451,31
51,33-0,02-0,04 %51,3551,7350,68
51,351,252,43 %50,1051,3949,69
50,10-0,01-0,02 %50,1150,3450,04
49,97-0,78-1,56 %50,7550,8148,61
50,75-0,95-1,87 %51,7051,8550,21
51,700,851,64 %50,8552,4550,36
50,850,981,93 %49,8751,1649,34
49,87-0,93-1,86 %50,8051,2949,45
50,800,521,02 %50,2850,9850,26
50,52-1,97-3,9 %52,4953,5350,04
52,49-0,72-1,37 %53,2154,3752,04
53,211,963,68 %51,2553,6550,85
51,250,781,52 %50,4751,3250,27
50,471,913,78 %48,5650,5948,47
48,560,110,23 %48,4548,5748,30
48,250,040,08 %48,2148,8647,96
48,210,220,46 %47,9948,7747,64
47,990,931,94 %47,0648,2646,85
47,06-0,86-1,83 %47,9248,1946,85
47,92-0,59-1,23 %48,5149,0947,67
48,520,000 %48,5248,7148,48
48,62-0,43-0,88 %49,0549,3348,36
49,051,292,63 %47,7649,1347,24
47,760,631,32 %47,1348,4347,07
47,120,190,4 %46,9347,2445,53
46,93-1,19-2,54 %48,1248,5246,07
48,12-0,20-0,42 %48,3248,6548,04
48,57-0,20-0,41 %48,7748,9647,80
48,770,631,29 %48,1449,4347,88
48,14-0,03-0,06 %48,1749,2647,45
48,17-4,32-8,97 %52,4952,5147,81
52,490,721,37 %51,7752,7351,23
51,760,110,21 %51,6551,8951,64
51,70-2,52-4,87 %54,2254,4250,54
54,211,202,21 %53,0154,2952,38
53,001,102,08 %51,9053,1451,47
51,87-0,49-0,94 %52,3653,4350,43
52,392,324,43 %50,0752,4749,99
50,11-0,01-0,02 %50,1250,1250,07
50,111,112,22 %49,0051,0748,77
49,020,300,61 %48,7251,1748,40
48,720,811,66 %47,9149,5347,72
47,91-0,56-1,17 %48,4748,6347,30
48,470,260,54 %48,2148,7547,96
48,210,200,41 %48,0148,2647,92
47,920,972,02 %46,9548,3546,63
46,96-0,24-0,51 %47,2048,0345,89
47,200,511,08 %46,6947,8146,63
46,69-0,10-0,21 %46,7947,1545,79
46,800,561,2 %46,2447,1645,92
46,240,080,17 %46,1646,3446,13
45,951,082,35 %44,8746,6144,58
44,870,962,14 %43,9145,2143,75
43,91-0,01-0,02 %43,9244,3043,65
43,92-0,08-0,18 %44,0044,4543,63
44,000,912,07 %43,0944,1043,07
43,090,020,05 %43,0743,1343,00
43,011,313,05 %41,7043,0741,63
41,70-0,10-0,24 %41,8041,9641,18
41,80-0,81-1,94 %42,6142,6141,11
42,600,000 %42,6042,9542,24
42,600,521,22 %42,0842,7241,99
42,08-0,08-0,19 %42,1642,1842,04
42,120,611,45 %41,5142,4441,38
41,510,330,79 %41,1841,7440,87
41,180,330,8 %40,8541,2740,69
40,86-0,45-1,1 %41,3141,4640,74
41,310,471,14 %40,8441,6540,51
40,85-0,02-0,05 %40,8740,9040,72
40,930,220,54 %40,7141,4040,55
40,71-0,35-0,86 %41,0641,2140,38
41,050,200,49 %40,8541,4440,61
40,850,220,54 %40,6340,9140,12
40,630,862,12 %39,7740,7339,73
39,770,130,33 %39,6439,8139,48
39,650,681,72 %38,9739,9538,71
38,970,370,95 %38,6039,1038,58
38,60-0,04-0,1 %38,6438,6638,07
38,650,250,65 %38,4038,8438,32
38,40-0,51-1,33 %38,9138,9838,35
38,900,040,1 %38,8638,9438,84
38,820,731,88 %38,0939,0537,68
38,090,200,53 %37,8938,1937,52
37,890,541,43 %37,3537,9436,95
37,35-0,70-1,87 %38,0538,1337,26
38,050,200,53 %37,8538,2537,84
37,85-0,06-0,16 %37,9137,9537,80
37,93-0,06-0,16 %37,9938,0937,67
37,99-0,53-1,4 %38,5238,7237,82
38,520,621,61 %37,9038,6337,83
37,900,230,61 %37,6738,0037,55
37,67-0,49-1,3 %38,1638,2337,47
38,16-0,13-0,34 %38,2938,3038,16
38,280,030,08 %38,2538,4537,93
38,250,391,02 %37,8638,4937,81
37,860,060,16 %37,8037,9337,60
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Productos relacionados
Negocia XAGUSD en largo y corto con apalancamiento
Compra y vende Silver Ounce / US Dollar -0,0433 $ (0,07 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 104.961 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 104.961 reseñas en
Trustpilot
Invitado
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Invitado
Reliable and trustworthy
Reliable and trustworthy
Invitado
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Invitado
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Invitado
Absolutely love trading 212
Absolutely love trading 212
Invitado
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Invitado
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Invitado
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Invitado
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Invitado
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Invitado
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Invitado
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Invitado
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Invitado
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Invitado
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Invitado
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Invitado
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Invitado
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Invitado
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Invitado
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
