1D
1S
1М
3M
1A
MAX
Zcash
ZEC
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
1329,7054,654,11 %1275,051381,271241,62
1275,02-16,27-1,28 %1291,291330,621201,83
1291,1278,186,06 %1212,941348,741148,19
1212,9283,216,86 %1129,711242,011105,51
1129,70-99,70-8,83 %1229,401279,831114,62
1229,3610,290,84 %1219,071233,641211,71
1229,3610,830,88 %1218,531285,381163,34
1217,58-89,98-7,39 %1307,561394,481193,12
1307,560,950,07 %1306,611327,781259,94
1307,5477,565,93 %1229,981323,571208,32
1230,3019,221,56 %1211,081264,981175,02
1211,00-4,93-0,41 %1215,931218,961175,89
1223,275,910,48 %1217,361256,841194,03
1217,02-98,69-8,11 %1315,711336,291184,25
1315,7459,534,52 %1256,211371,211249,46
1256,31105,648,41 %1150,671275,501115,94
1150,7121,321,85 %1129,391188,271107,59
1129,3453,384,73 %1075,961133,731074,27
1144,13-72,93-6,37 %1217,061247,221125,61
1218,0072,145,92 %1145,861250,021059,21
1145,80-71,60-6,25 %1217,401283,891117,62
1217,3853,154,37 %1164,231231,491119,61
1164,29-110,58-9,5 %1274,871346,931151,76
1274,7828,012,2 %1246,771281,201244,34
1199,0413,801,15 %1185,241246,031179,19
1185,43-140,81-11,88 %1326,241339,381106,37
1326,24-39,52-2,98 %1365,761369,471285,66
1365,8128,772,11 %1337,041383,111316,23
1337,05-12,11-0,91 %1349,161360,501273,58
1347,6318,541,38 %1329,091363,561328,17
1273,93-59,71-4,69 %1333,641407,681258,02
1333,69-99,65-7,47 %1433,341445,051294,17
1433,3217,711,24 %1415,611492,091388,29
1415,54-61,28-4,33 %1476,821484,541347,29
1479,03-107,80-7,29 %1586,831598,701431,74
1586,86-7,00-0,44 %1593,861598,791579,13
1541,11-0,55-0,04 %1541,661622,341499,34
1541,6144,062,86 %1497,551573,731449,76
1497,68-126,59-8,45 %1624,271680,161474,25
1624,28152,959,42 %1471,331644,171440,55
1471,36-34,38-2,34 %1505,741567,041437,49
1505,2128,381,89 %1476,831527,151472,56
1469,242,850,19 %1466,391529,621388,74
1466,30134,919,2 %1331,391504,771319,27
1332,01223,4216,77 %1108,591365,951099,90
1108,68-52,49-4,73 %1161,171168,291080,38
1161,2699,948,61 %1061,321226,591029,58
1061,51-26,18-2,47 %1087,691092,261058,48
1176,2597,108,26 %1079,151218,231051,73
1078,60-165,52-15,35 %1244,121256,181065,31
1244,1466,675,36 %1177,471296,091173,86
1177,2838,533,27 %1138,751214,551111,91
1139,03-87,48-7,68 %1226,511229,701101,83
1226,53-10,25-0,84 %1236,781244,071210,56
1042,4089,868,62 %952,541049,21930,53
952,71137,1914,4 %815,52981,24803,85
815,51-14,43-1,77 %829,94842,16786,56
829,89-18,68-2,25 %848,57870,16816,15
848,5514,361,69 %834,19872,03804,50
833,77-36,29-4,35 %870,06877,83743,74
797,13-13,71-1,72 %810,84824,31766,71
810,80-6,28-0,77 %817,08835,32772,38
817,0849,926,11 %767,16818,75757,34
767,71-63,10-8,22 %830,81866,56750,00
830,84-22,97-2,76 %853,81869,96795,77
854,133,650,43 %850,48863,94821,89
679,27110,6816,29 %568,59685,86565,12
568,544,000,7 %564,54594,93548,52
564,5756,199,95 %508,38579,35499,34
508,48-4,95-0,97 %513,43517,95499,25
513,4628,125,48 %485,34521,12484,42
485,300,440,09 %484,86487,05483,16
491,531,140,23 %490,39494,55479,33
490,291,380,28 %488,91498,16480,20
488,967,991,63 %480,97498,81473,01
481,00-14,62-3,04 %495,62496,49464,51
495,60-13,41-2,71 %509,01515,27491,18
509,20-6,94-1,36 %516,14519,82508,59
513,3711,592,26 %501,78516,49497,05
501,78-9,43-1,88 %511,21513,81486,17
511,365,881,15 %505,48525,00501,95
505,4622,964,54 %482,50510,39477,17
482,53-6,69-1,39 %489,22495,24468,04
489,21-1,43-0,29 %490,64494,09484,62
455,95-13,40-2,94 %469,35476,92450,32
469,322,930,62 %466,39478,63462,45
466,742,010,43 %464,73472,90450,33
464,76-11,20-2,41 %475,96479,26453,77
475,96-31,63-6,65 %507,59509,07473,03
507,6111,412,25 %496,20509,36494,40
495,15-9,06-1,83 %504,21513,02483,91
504,42-10,06-1,99 %514,48521,46494,57
514,56-17,55-3,41 %532,11537,38501,82
532,08-11,12-2,09 %543,20555,34525,02
543,16-4,17-0,77 %547,33556,58524,47
547,340,960,18 %546,38552,46541,08
545,5223,054,23 %522,47555,62521,83
522,45-47,42-9,08 %569,87572,83521,61
570,026,861,2 %563,16587,97546,28
563,2968,9212,24 %494,37568,14494,37
494,35-38,35-7,76 %532,70540,90487,97
532,650,750,14 %531,90537,92530,17
504,5623,834,72 %480,73513,87475,55
480,8015,553,23 %465,25495,58454,13
465,20-18,01-3,87 %483,21489,94450,34
483,0630,366,28 %452,70511,17442,44
452,87-8,85-1,95 %461,72465,46436,17
461,851,040,23 %460,81466,20458,13
459,9325,435,53 %434,50468,01424,23
434,6117,103,93 %417,51454,30410,02
417,4718,664,47 %398,81424,23384,61
398,80-3,74-0,94 %402,54406,10386,47
402,5232,878,17 %369,65412,82366,57
369,73-1,97-0,53 %371,70376,68364,79
416,041,520,37 %414,52425,99388,76
414,55-0,58-0,14 %415,13419,99380,59
415,130,760,18 %414,37421,46380,76
414,33-25,85-6,24 %440,18447,48403,05
440,248,251,87 %431,99463,63431,07
432,02-9,97-2,31 %441,99445,40428,68
449,62-4,20-0,93 %453,82460,55433,80
453,78-20,50-4,52 %474,28486,33437,33
474,16-27,90-5,88 %502,06514,22465,52
501,82-8,93-1,78 %510,75531,46478,13
510,7540,397,91 %470,36539,43462,66
470,3314,753,14 %455,58475,67448,20
411,28-14,74-3,58 %426,02441,91407,82
426,0221,545,06 %404,48440,96404,22
404,50-17,50-4,33 %422,00443,15398,04
422,47-26,96-6,38 %449,43473,69414,21
449,2117,313,85 %431,90467,03405,15
431,9918,614,31 %413,38439,25411,67
333,96-120,02-35,94 %453,98456,70246,06
454,25-166,62-36,68 %620,87630,64439,04
620,8516,912,72 %603,94640,98584,65
603,9963,3510,49 %540,64621,74527,44
540,57-25,31-4,68 %565,88595,10522,81
566,0412,552,22 %553,49573,23548,16
531,07-11,56-2,18 %542,63561,30517,12
542,654,260,79 %538,39561,23515,02
538,37-27,11-5,04 %565,48580,98536,42
565,59-84,70-14,98 %650,29650,91562,92
650,28-9,00-1,38 %659,28679,46640,69
659,486,360,96 %653,12671,58649,65
605,03-57,11-9,44 %662,14664,33596,67
662,14-6,33-0,96 %668,47682,67640,95
668,6096,7514,47 %571,85685,90565,61
571,809,921,73 %561,88578,89548,53
561,9528,905,14 %533,05568,64509,90
533,05-13,15-2,47 %546,20547,46514,18
516,97-32,33-6,25 %549,30563,12506,41
550,8339,737,21 %511,10567,90511,10
511,27-46,89-9,17 %558,16589,67511,10
558,2710,651,91 %547,62573,40537,72
547,62-33,92-6,19 %581,54592,70543,39
581,5010,611,82 %570,89594,17570,61
570,9512,722,23 %558,23592,90551,89
558,7010,111,81 %548,59583,14529,07
548,5544,228,06 %504,33601,70499,31
504,4987,3817,32 %417,11529,20413,80
417,0414,123,39 %402,92435,73392,45
402,76-1,50-0,37 %404,26414,96402,76
382,9636,639,56 %346,33391,49341,18
346,2724,937,2 %321,34355,69321,25
321,34-8,85-2,75 %330,19339,42315,44
330,21-16,23-4,92 %346,44354,05328,67
346,40-0,02-0,01 %346,42363,79346,34
346,47-7,82-2,26 %354,29356,73346,29
356,3414,284,01 %342,06365,64333,99
342,1029,348,58 %312,76346,30309,96
312,791,090,35 %311,70330,69311,66
311,712,540,81 %309,17333,70304,95
309,158,732,82 %300,42322,04299,67
300,45-0,08-0,03 %300,53303,19296,81
329,65-7,49-2,27 %337,14354,81323,35
337,11-6,37-1,89 %343,48348,75330,92
343,48-8,80-2,56 %352,28362,52342,13
352,26-13,77-3,91 %366,03379,49343,78
365,954,791,31 %361,16382,34341,23
361,21-1,07-0,3 %362,28362,51355,53
381,2517,744,65 %363,51389,56361,69
363,5143,0411,84 %320,47382,41307,21
320,463,521,1 %316,94338,03308,86
316,9067,5421,31 %249,36322,22249,30
249,346,262,51 %243,08259,62242,45
243,044,932,03 %238,11244,56236,23
233,65-5,74-2,46 %239,39240,69232,08
239,40-10,01-4,18 %249,41254,61229,58
249,423,351,34 %246,07257,08236,48
246,0722,709,23 %223,37255,46222,22
223,3910,134,53 %213,26230,51213,02
213,25-5,06-2,37 %218,31218,42205,94
214,05-6,88-3,21 %220,93225,33210,59
220,90-8,61-3,9 %229,51234,03217,32
229,56-11,30-4,92 %240,86246,42224,12
240,8414,576,05 %226,27242,54220,62
226,329,714,29 %216,61234,01214,17
216,62-0,68-0,31 %217,30218,77215,73
231,26-2,20-0,95 %233,46239,80226,55
233,47-14,01-6 %247,48254,79228,53
247,47-24,11-9,74 %271,58283,37242,23
271,58-3,06-1,13 %274,64285,46262,15
274,6246,1516,81 %228,47287,65226,29
228,48-0,18-0,08 %228,66230,66224,48
210,824,031,91 %206,79223,48206,54
207,05-4,78-2,31 %211,83213,81201,12
211,83-10,11-4,77 %221,94222,00207,85
221,928,323,75 %213,60229,71212,03
213,5816,607,77 %196,98218,60196,30
196,98-1,76-0,89 %198,74199,81196,17
211,61-13,62-6,44 %225,23228,66204,13
225,25-17,30-7,68 %242,55243,35225,08
242,5422,379,22 %220,17250,18214,29
220,13-2,83-1,29 %222,96223,83209,90
222,9410,364,65 %212,58225,24209,96
212,570,370,17 %212,20214,58211,64
217,20-20,94-9,64 %238,14244,13212,58
238,14-4,33-1,82 %242,47256,35234,09
242,520,790,33 %241,73259,93233,52
241,765,472,26 %236,29246,33227,59
236,43-7,13-3,02 %243,56251,39227,91
243,66-1,03-0,42 %244,69245,37242,51
257,93-3,38-1,31 %261,31265,84249,08
261,31-1,90-0,73 %263,21266,30251,24
263,17-31,56-11,99 %294,73301,79260,61
294,971,730,59 %293,24295,82276,11
293,34-2,85-0,97 %296,19309,20279,38
296,211,140,38 %295,07296,91291,67
273,6641,7515,26 %231,91280,28226,96
231,91-7,25-3,13 %239,16243,87226,45
239,166,482,71 %232,68251,33218,83
232,77-6,30-2,71 %239,07243,28227,10
239,260,890,37 %238,37244,02226,35
238,370,810,34 %237,56244,14233,38
239,0437,5615,71 %201,48253,15178,93
201,63-48,18-23,9 %249,81254,55200,43
249,78-18,90-7,57 %268,68280,84249,06
268,67-25,15-9,36 %293,82294,31263,23
293,82-10,01-3,41 %303,83318,35288,35
303,846,332,08 %297,51305,35292,63
335,58-15,88-4,73 %351,46354,83316,76
351,46-17,68-5,03 %369,14372,33343,22
369,81-28,19-7,62 %398,00401,03367,70
398,0031,727,97 %366,28403,95362,49
366,2337,5010,24 %328,73370,97326,84
328,681,360,41 %327,32331,38326,31
364,991,160,32 %363,83373,03351,92
363,959,792,69 %354,16367,19350,50
354,155,921,67 %348,23374,21346,64
348,34-19,30-5,54 %367,64370,34339,63
367,71-7,17-1,95 %374,88378,70324,00
374,86-13,94-3,72 %388,80389,25372,81
412,54-0,53-0,13 %413,07415,55397,11
413,09-29,03-7,03 %442,12445,45399,45
442,0940,249,1 %401,85445,99401,12
401,87-3,24-0,81 %405,11411,90379,56
405,0425,776,36 %379,27416,21376,98
379,553,010,79 %376,54380,39373,25
413,60-5,92-1,43 %419,52446,48410,56
419,52-47,28-11,27 %466,80480,26374,83
467,02-32,10-6,87 %499,12504,96463,22
499,40-1,27-0,25 %500,67526,59488,02
500,860,640,13 %500,22507,61481,98
500,232,340,47 %497,89501,38495,87
482,86-40,40-8,37 %523,26532,02476,69
523,403,280,63 %520,12524,78517,81
508,92-17,53-3,44 %526,45530,41494,82
526,50-10,72-2,04 %537,22542,26518,99
537,249,461,76 %527,78550,87504,29
527,77-0,78-0,15 %528,55530,98526,58
444,288,331,87 %435,95447,95432,33
435,96-2,95-0,68 %438,91439,96431,96
445,5229,706,67 %415,82447,60402,32
415,80-13,81-3,32 %429,61436,03408,85
429,59-9,97-2,32 %439,56454,73424,09
439,562,190,5 %437,37442,12436,76
448,6962,1713,86 %386,52452,80381,44
386,9411,723,03 %375,22402,90369,57
375,22-27,65-7,37 %402,87409,32368,27
402,83-9,41-2,34 %412,24414,88370,11
412,329,362,27 %402,96417,35379,67
403,041,650,41 %401,39406,57394,28
454,134,671,03 %449,46467,00441,01
449,4146,0010,24 %403,41467,81388,61
403,39-28,25-7 %431,64447,67393,95
431,7927,906,46 %403,89448,50387,27
404,1162,4515,45 %341,66423,64340,00
341,907,372,16 %334,53344,00332,25
356,51-10,15-2,85 %366,66405,66352,36
366,6929,968,17 %336,73368,73333,70
337,3125,737,63 %311,58378,41298,14
311,73-29,64-9,51 %341,37380,97300,16
341,33-84,29-24,69 %425,62427,59316,67
425,60-7,32-1,72 %432,92433,46423,00
462,28-26,09-5,64 %488,37488,81445,00
488,37-37,27-7,63 %525,64547,45480,13
525,6716,373,11 %509,30533,45486,04
509,27-6,89-1,35 %516,16531,85472,95
516,18-53,59-10,38 %569,77590,87509,19
569,73-20,77-3,65 %590,50594,15566,70
578,75-67,48-11,66 %646,23691,53561,37
646,27-23,50-3,64 %669,77712,31645,99
669,7849,687,42 %620,10679,71575,74
620,0720,133,25 %599,94651,94539,92
600,12-92,81-15,47 %692,93723,10597,94
692,9414,052,03 %678,89703,98669,19
572,4857,219,99 %515,27595,56478,28
515,4620,734,02 %494,73531,23462,69
494,7355,5711,23 %439,16542,03417,85
439,36-73,75-16,79 %513,11571,10433,03
513,16-88,75-17,29 %601,91669,13498,79
602,000,030 %601,97611,97593,00
667,46149,9022,46 %517,56721,86509,45
518,5155,5610,72 %462,95534,02451,10
462,9433,237,18 %429,71486,17396,77
429,796,281,46 %423,51470,27355,17
423,5418,584,39 %404,96425,67362,64
404,925,051,25 %399,87407,79394,31
372,0137,8810,18 %334,13381,02326,20
334,27-10,31-3,08 %344,58358,87288,09
344,5534,8410,11 %309,72354,83302,96
309,70-22,28-7,19 %331,98337,00297,61
331,6716,174,88 %315,50368,04315,35
315,48-26,36-8,36 %341,84342,10310,90
247,4611,534,66 %235,93266,56233,89
235,923,661,55 %232,26248,36223,87
232,31-24,07-10,36 %256,38276,01220,48
256,38-4,74-1,85 %261,12305,55238,83
261,1032,5712,47 %228,53278,38222,34
228,52-4,46-1,95 %232,98239,59227,82
210,1211,325,39 %198,80219,31181,16
198,71-26,42-13,3 %225,13240,60197,83
225,22-16,11-7,15 %241,33270,18218,63
241,330,280,12 %241,05257,85211,41
241,07-13,42-5,57 %254,49282,32227,36
254,55-1,37-0,54 %255,92263,07245,43
228,6722,819,98 %205,86257,35193,19
205,9633,4016,22 %172,56212,96158,34
172,5548,5828,15 %123,97182,25122,15
123,97-28,81-23,24 %152,78156,86115,52
152,67-7,08-4,64 %159,75168,95147,58
159,77-2,62-1,64 %162,38165,78155,52
136,238,846,49 %127,39152,12119,55
127,3411,188,78 %116,16154,82111,58
116,1444,2338,08 %71,91120,3371,66
71,902,423,37 %69,4875,3760,99
69,4710,0714,5 %59,4071,2258,82
59,400,871,46 %58,5360,0158,50
53,550,520,97 %53,0355,2651,67
53,02-3,64-6,87 %56,6659,6651,82
56,673,486,14 %53,1959,7250,98
53,205,9811,24 %47,2253,6046,22
47,22-3,03-6,42 %50,2551,0545,51
50,27-0,30-0,6 %50,5751,3649,94
48,09-0,90-1,87 %48,9949,8446,87
49,00-0,66-1,35 %49,6650,2248,27
49,67-0,24-0,48 %49,9151,4448,32
49,901,553,11 %48,3552,2048,20
48,36-1,02-2,11 %49,3850,7447,85
49,38-1,12-2,27 %50,5050,6948,79
48,782,084,26 %46,7048,9845,71
46,690,200,43 %46,4947,2645,03
46,49-0,26-0,56 %46,7548,1845,78
46,75-2,27-4,86 %49,0249,8346,13
49,011,853,77 %47,1650,7045,37
Negocia ZEC en largo y corto con apalancamiento
Compra y vende ZEC/USD +73,19 $ (5,82 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa a los clientes que han financiado al menos una cuenta, excluidos los clientes cuyas cuentas se hayan cerrado o desactivado.
Excelente
Puntuación de 4,6 / 5 según 107.692 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 107.692 reseñas en
Trustpilot
Invitado
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Invitado
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Invitado
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Invitado
Great app
Great app. Very user friendly
Invitado
Great App
The app works great, no issues with it at all.
Invitado
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Invitado
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Invitado
Superb app
Superb app. Low fees and a good selection of stocks.
Invitado
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Invitado
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Invitado
Great interest rate
Great interest rate. Easy to use app.
Invitado
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Invitado
Excellent
Easy to use. Informative and great rates
Invitado
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Invitado
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Invitado
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Invitado
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Invitado
Great rate and communication
Communications are very good and the interest rate is very competitive.
Invitado
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Invitado
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
