Todos / Cryptocurrencies / Chiliz

Chiliz

CHZ/E

Chiliz

0,012138 €

Hoy

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y más

24h

1М

MAX

Información y estadísticas

Rango del día

24h-100,00 %

3M-100,00 %

1S-100,00 %

6M-100,00 %

1М-100,00 %

1A-100,00 %

TIPO

CRYPTO

Moneda base

CHZ/EUR

Moneda cotizada

EUR

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

07 sept 20260,010,000 %0,010,010,01

06 sept 20260,010,000 %0,010,010,01

05 sept 20260,010,000 %0,010,010,01

04 sept 20260,010,000 %0,010,010,01

03 sept 20260,010,000 %0,010,010,01

02 sept 20260,010,000 %0,010,010,01

01 sept 20260,010,000 %0,010,010,01

31 ago 20260,010,000 %0,010,010,01

30 ago 20260,010,000 %0,010,010,01

29 ago 20260,010,000 %0,010,010,01

28 ago 20260,010,000 %0,010,010,01

27 ago 20260,010,000 %0,010,010,01

26 ago 20260,010,000 %0,010,010,01

25 ago 20260,010,000 %0,010,010,01

24 ago 20260,010,000 %0,010,010,01

23 ago 20260,010,000 %0,010,010,01

22 ago 20260,010,000 %0,010,010,01

21 ago 20260,010,000 %0,010,010,01

20 ago 20260,010,000 %0,010,010,01

19 ago 20260,010,000 %0,010,010,01

18 ago 20260,010,000 %0,010,010,01

17 ago 20260,010,000 %0,010,010,01

16 ago 20260,010,000 %0,010,010,01

15 ago 20260,010,000 %0,010,010,01

14 ago 20260,010,000 %0,010,010,01

13 ago 20260,010,000 %0,010,010,01

12 ago 20260,010,000 %0,010,010,01

11 ago 20260,010,000 %0,010,010,01

10 ago 20260,010,000 %0,010,010,01

09 ago 20260,010,000 %0,010,010,01

08 ago 20260,010,000 %0,010,010,01

07 ago 20260,010,000 %0,010,010,01

06 ago 20260,010,000 %0,010,010,01

05 ago 20260,010,000 %0,010,010,01

04 ago 20260,010,000 %0,010,010,01

03 ago 20260,010,000 %0,010,010,01

02 ago 20260,010,000 %0,010,010,01

01 ago 20260,010,000 %0,010,010,01

31 jul 20260,010,000 %0,010,010,01

30 jul 20260,010,000 %0,010,010,01

29 jul 20260,010,000 %0,010,010,01

28 jul 20260,010,000 %0,010,010,01

27 jul 20260,010,000 %0,010,010,01

26 jul 20260,010,000 %0,010,010,01

25 jul 20260,010,000 %0,010,010,01

24 jul 20260,010,000 %0,010,010,01

23 jul 20260,010,000 %0,010,010,01

22 jul 20260,010,000 %0,010,010,01

21 jul 20260,010,000 %0,010,010,01

20 jul 20260,010,000 %0,010,010,01

19 jul 20260,010,000 %0,010,010,01

18 jul 20260,010,000 %0,010,010,01

17 jul 20260,010,000 %0,010,010,01

16 jul 20260,010,000 %0,010,010,01

15 jul 20260,010,000 %0,010,010,01

14 jul 20260,010,000 %0,010,010,01

13 jul 20260,010,000 %0,010,010,01

12 jul 20260,01-0,01-100 %0,020,020,01

11 jul 20260,020,0150 %0,010,020,01

10 jul 20260,010,000 %0,010,020,01

09 jul 20260,010,000 %0,010,020,01

08 jul 20260,01-0,01-100 %0,020,020,01

07 jul 20260,020,000 %0,020,020,01

06 jul 20260,020,000 %0,020,020,02

05 jul 20260,020,000 %0,020,020,02

04 jul 20260,020,000 %0,020,020,02

03 jul 20260,020,000 %0,020,020,02

02 jul 20260,020,000 %0,020,020,02

01 jul 20260,020,000 %0,020,020,02

30 jun 20260,020,000 %0,020,020,02

29 jun 20260,020,000 %0,020,020,02

28 jun 20260,020,000 %0,020,020,02

27 jun 20260,020,000 %0,020,020,02

26 jun 20260,020,000 %0,020,020,02

25 jun 20260,020,000 %0,020,020,01

24 jun 20260,020,000 %0,020,020,02

23 jun 20260,020,000 %0,020,020,02

22 jun 20260,020,000 %0,020,020,02

21 jun 20260,020,000 %0,020,020,02

20 jun 20260,020,000 %0,020,020,02

19 jun 20260,020,000 %0,020,020,02

18 jun 20260,020,000 %0,020,020,02

17 jun 20260,020,000 %0,020,020,02

16 jun 20260,020,000 %0,020,020,02

15 jun 20260,020,000 %0,020,020,02

14 jun 20260,020,000 %0,020,020,02

13 jun 20260,020,000 %0,020,020,02

12 jun 20260,020,000 %0,020,020,02

11 jun 20260,020,000 %0,020,030,02

10 jun 20260,02-0,01-50 %0,030,030,02

09 jun 20260,030,0133,33 %0,020,030,02

08 jun 20260,020,000 %0,020,020,02

07 jun 20260,020,000 %0,020,020,02

06 jun 20260,020,000 %0,020,020,02

05 jun 20260,020,000 %0,020,020,02

04 jun 20260,02-0,01-50 %0,030,030,02

03 jun 20260,030,000 %0,030,030,03

02 jun 20260,030,000 %0,030,030,03

01 jun 20260,030,000 %0,030,030,03

31 may 20260,030,000 %0,030,030,03

30 may 20260,030,000 %0,030,030,03

29 may 20260,030,000 %0,030,030,03

28 may 20260,030,000 %0,030,030,03

27 may 20260,030,000 %0,030,030,03

26 may 20260,030,000 %0,030,030,03

25 may 20260,030,000 %0,030,030,03

24 may 20260,030,000 %0,030,030,03

23 may 20260,030,000 %0,030,040,03

22 may 20260,03-0,01-33,33 %0,040,040,03

21 may 20260,040,000 %0,040,040,04

20 may 20260,040,000 %0,040,040,04

19 may 20260,040,000 %0,040,040,04

18 may 20260,040,000 %0,040,040,04

17 may 20260,040,000 %0,040,040,04

16 may 20260,040,000 %0,040,040,04

15 may 20260,040,000 %0,040,040,04

14 may 20260,040,000 %0,040,040,04

13 may 20260,040,000 %0,040,040,04

12 may 20260,040,000 %0,040,040,04

11 may 20260,040,000 %0,040,040,04

10 may 20260,040,000 %0,040,040,04

09 may 20260,040,000 %0,040,040,04

08 may 20260,040,000 %0,040,040,04

07 may 20260,040,000 %0,040,040,04

06 may 20260,040,000 %0,040,040,04

05 may 20260,040,0125 %0,030,040,03

04 may 20260,030,000 %0,030,040,03

03 may 20260,03-0,01-33,33 %0,040,040,03

02 may 20260,040,000 %0,040,040,04

01 may 20260,040,000 %0,040,040,03

30 abr 20260,040,000 %0,040,040,03

29 abr 20260,040,000 %0,040,040,04

28 abr 20260,040,000 %0,040,040,04

27 abr 20260,040,000 %0,040,040,04

26 abr 20260,040,000 %0,040,040,04

25 abr 20260,040,000 %0,040,040,04

24 abr 20260,040,000 %0,040,040,04

23 abr 20260,040,000 %0,040,040,04

22 abr 20260,040,000 %0,040,040,04

21 abr 20260,040,000 %0,040,040,04

20 abr 20260,040,0125 %0,030,040,03

19 abr 20260,030,000 %0,030,040,03

18 abr 20260,03-0,01-33,33 %0,040,040,03

17 abr 20260,040,000 %0,040,040,03

16 abr 20260,040,000 %0,040,040,04

15 abr 20260,040,0125 %0,030,040,03

14 abr 20260,030,000 %0,030,030,03

13 abr 20260,030,000 %0,030,030,03

12 abr 20260,030,000 %0,030,030,03

11 abr 20260,030,000 %0,030,030,03

10 abr 20260,030,000 %0,030,030,03

09 abr 20260,030,000 %0,030,030,03

08 abr 20260,030,000 %0,030,030,03

07 abr 20260,030,000 %0,030,030,03

06 abr 20260,030,000 %0,030,030,03

05 abr 20260,030,000 %0,030,030,03

04 abr 20260,030,000 %0,030,030,03

03 abr 20260,030,000 %0,030,030,03

02 abr 20260,03-0,01-33,33 %0,040,040,03

01 abr 20260,040,000 %0,040,040,04

31 mar 20260,040,000 %0,040,040,04

30 mar 20260,040,0125 %0,030,040,03

29 mar 20260,030,000 %0,030,040,03

28 mar 20260,030,000 %0,030,040,03

27 mar 20260,030,000 %0,030,030,03

26 mar 20260,030,000 %0,030,030,03

25 mar 20260,030,000 %0,030,030,03

24 mar 20260,030,000 %0,030,030,03

23 mar 20260,030,000 %0,030,030,03

22 mar 20260,030,000 %0,030,030,03

21 mar 20260,030,000 %0,030,030,03

20 mar 20260,030,000 %0,030,030,03

19 mar 20260,030,000 %0,030,030,03

18 mar 20260,030,000 %0,030,030,03

17 mar 20260,030,000 %0,030,030,03

16 mar 20260,030,000 %0,030,030,03

15 mar 20260,030,000 %0,030,030,03

14 mar 20260,030,000 %0,030,030,03

13 mar 20260,030,000 %0,030,030,03

12 mar 20260,030,000 %0,030,030,03

11 mar 20260,030,000 %0,030,030,03

10 mar 20260,030,000 %0,030,040,03

09 mar 20260,030,000 %0,030,030,03

08 mar 20260,030,000 %0,030,030,03

07 mar 20260,030,000 %0,030,030,03

06 mar 20260,030,000 %0,030,030,03

05 mar 20260,030,000 %0,030,030,03

04 mar 20260,030,000 %0,030,030,03

03 mar 20260,030,000 %0,030,030,03

02 mar 20260,030,000 %0,030,030,03

01 mar 20260,030,000 %0,030,030,03

28 feb 20260,030,000 %0,030,030,03

27 feb 20260,030,000 %0,030,030,03

26 feb 20260,030,000 %0,030,030,03

25 feb 20260,030,000 %0,030,030,03

24 feb 20260,030,000 %0,030,030,03

23 feb 20260,030,000 %0,030,030,03

22 feb 20260,030,000 %0,030,030,03

21 feb 20260,030,000 %0,030,030,03

20 feb 20260,030,000 %0,030,030,03

19 feb 20260,030,000 %0,030,030,03

18 feb 20260,030,000 %0,030,030,03

17 feb 20260,03-0,01-33,33 %0,040,040,03

16 feb 20260,040,0125 %0,030,040,03

15 feb 20260,03-0,01-33,33 %0,040,040,03

14 feb 20260,040,000 %0,040,040,04

13 feb 20260,040,0125 %0,030,040,03

12 feb 20260,030,000 %0,030,030,03

11 feb 20260,030,000 %0,030,030,03

10 feb 20260,030,000 %0,030,030,03

09 feb 20260,03-0,01-33,33 %0,040,040,03

08 feb 20260,040,000 %0,040,040,03

07 feb 20260,040,000 %0,040,040,03

06 feb 20260,040,0125 %0,030,040,03

05 feb 20260,03-0,01-33,33 %0,040,040,03

04 feb 20260,040,000 %0,040,040,04

03 feb 20260,040,000 %0,040,040,04

02 feb 20260,040,000 %0,040,040,04

01 feb 20260,040,000 %0,040,040,04

31 ene 20260,040,000 %0,040,040,03

30 ene 20260,040,000 %0,040,040,04

29 ene 20260,04-0,01-25 %0,050,050,04

28 ene 20260,050,000 %0,050,050,05

27 ene 20260,050,000 %0,050,050,05

26 ene 20260,050,0120 %0,040,050,04

25 ene 20260,040,000 %0,040,050,04

24 ene 20260,040,000 %0,040,040,04

23 ene 20260,040,000 %0,040,040,04

22 ene 20260,040,000 %0,040,050,04

21 ene 20260,040,000 %0,040,050,04

20 ene 20260,04-0,01-25 %0,050,050,04

19 ene 20260,050,000 %0,050,050,05

18 ene 20260,050,000 %0,050,060,05

17 ene 20260,050,000 %0,050,060,05

16 ene 20260,050,000 %0,050,050,05

15 ene 20260,050,000 %0,050,050,05

14 ene 20260,050,000 %0,050,050,05

13 ene 20260,050,0120 %0,040,050,04

12 ene 20260,040,000 %0,040,040,04

11 ene 20260,040,000 %0,040,040,04

10 ene 20260,040,000 %0,040,040,04

09 ene 20260,040,000 %0,040,040,04

08 ene 20260,040,000 %0,040,040,04

07 ene 20260,040,000 %0,040,040,04

06 ene 20260,040,000 %0,040,040,04

05 ene 20260,040,000 %0,040,040,04

04 ene 20260,040,000 %0,040,040,04

03 ene 20260,040,000 %0,040,040,04

02 ene 20260,040,0125 %0,030,040,03

01 ene 20260,03-0,01-33,33 %0,040,040,03

31 dic 20250,040,0125 %0,030,040,03

30 dic 20250,030,000 %0,030,030,03

29 dic 20250,030,000 %0,030,030,03

28 dic 20250,030,000 %0,030,030,03

27 dic 20250,030,000 %0,030,030,03

26 dic 20250,030,000 %0,030,030,03

25 dic 20250,030,000 %0,030,030,03

24 dic 20250,030,000 %0,030,030,03

23 dic 20250,030,000 %0,030,030,03

22 dic 20250,030,000 %0,030,030,03

21 dic 20250,030,000 %0,030,030,03

20 dic 20250,030,000 %0,030,030,03

19 dic 20250,030,0133,33 %0,020,030,02

18 dic 20250,020,000 %0,020,030,02

17 dic 20250,02-0,01-50 %0,030,030,02

16 dic 20250,030,000 %0,030,030,03

15 dic 20250,030,000 %0,030,030,03

14 dic 20250,030,000 %0,030,030,03

13 dic 20250,030,000 %0,030,030,03

12 dic 20250,030,000 %0,030,030,03

11 dic 20250,030,000 %0,030,030,03

10 dic 20250,030,000 %0,030,030,03

09 dic 20250,030,000 %0,030,030,03

08 dic 20250,030,000 %0,030,030,03

07 dic 20250,030,000 %0,030,030,03

06 dic 20250,030,000 %0,030,030,03

05 dic 20250,030,000 %0,030,030,03

04 dic 20250,030,000 %0,030,030,03

03 dic 20250,030,000 %0,030,030,03

02 dic 20250,030,0133,33 %0,020,030,02

01 dic 20250,02-0,01-50 %0,030,030,02

30 nov 20250,030,000 %0,030,030,03

29 nov 20250,030,000 %0,030,030,03

28 nov 20250,030,000 %0,030,030,03

27 nov 20250,030,000 %0,030,030,02

26 nov 20250,030,000 %0,030,030,02

25 nov 20250,030,000 %0,030,030,02

24 nov 20250,030,0133,33 %0,020,030,02

23 nov 20250,020,000 %0,020,020,02

22 nov 20250,020,000 %0,020,020,02

21 nov 20250,020,000 %0,020,030,02

20 nov 20250,02-0,01-50 %0,030,030,02

19 nov 20250,030,000 %0,030,030,02

18 nov 20250,030,000 %0,030,030,03

17 nov 20250,030,000 %0,030,030,03

16 nov 20250,030,000 %0,030,030,03

15 nov 20250,030,000 %0,030,030,03

14 nov 20250,030,000 %0,030,030,03

13 nov 20250,030,000 %0,030,030,03

12 nov 20250,030,000 %0,030,030,03

11 nov 20250,030,000 %0,030,030,03

10 nov 20250,030,000 %0,030,030,03

09 nov 20250,030,000 %0,030,030,03

08 nov 20250,030,000 %0,030,030,03

07 nov 20250,030,000 %0,030,030,03

06 nov 20250,030,000 %0,030,030,02

05 nov 20250,030,0133,33 %0,020,030,02

04 nov 20250,020,000 %0,020,030,02

03 nov 20250,02-0,01-50 %0,030,030,02

02 nov 20250,030,000 %0,030,030,03

01 nov 20250,030,000 %0,030,030,03

31 oct 20250,030,000 %0,030,030,03

30 oct 20250,030,000 %0,030,030,03

29 oct 20250,030,000 %0,030,030,03

28 oct 20250,030,000 %0,030,030,03

27 oct 20250,030,000 %0,030,030,03

26 oct 20250,030,000 %0,030,030,03

25 oct 20250,030,000 %0,030,030,03

24 oct 20250,030,000 %0,030,030,03

23 oct 20250,030,000 %0,030,030,03

22 oct 20250,030,000 %0,030,030,03

21 oct 20250,030,000 %0,030,030,03

20 oct 20250,030,000 %0,030,030,03

19 oct 20250,030,000 %0,030,030,03

18 oct 20250,030,000 %0,030,030,03

17 oct 20250,030,000 %0,030,030,03

16 oct 20250,030,000 %0,030,030,03

15 oct 20250,030,000 %0,030,030,03

14 oct 20250,030,000 %0,030,030,03

13 oct 20250,030,000 %0,030,030,03

12 oct 20250,030,000 %0,030,030,03

11 oct 20250,030,000 %0,030,030,03

10 oct 20250,03-0,01-33,33 %0,040,040,02

09 oct 20250,040,000 %0,040,040,03

08 oct 20250,040,000 %0,040,040,04

07 oct 20250,040,000 %0,040,040,04

06 oct 20250,040,000 %0,040,040,04

05 oct 20250,040,000 %0,040,040,04

04 oct 20250,040,000 %0,040,040,04

03 oct 20250,040,000 %0,040,040,04

02 oct 20250,040,000 %0,040,040,04

01 oct 20250,040,0125 %0,030,040,03

30 sept 20250,030,000 %0,030,030,03

29 sept 20250,030,000 %0,030,030,03

28 sept 20250,030,000 %0,030,030,03

27 sept 20250,030,000 %0,030,030,03

26 sept 20250,030,000 %0,030,030,03

25 sept 20250,030,000 %0,030,030,03

24 sept 20250,030,000 %0,030,030,03

23 sept 20250,030,000 %0,030,030,03

22 sept 20250,03-0,01-33,33 %0,040,040,03

21 sept 20250,040,000 %0,040,040,04

20 sept 20250,040,000 %0,040,040,04

19 sept 20250,040,000 %0,040,040,04

18 sept 20250,040,000 %0,040,040,04

17 sept 20250,040,000 %0,040,040,03

16 sept 20250,040,0125 %0,030,040,03

15 sept 20250,03-0,01-33,33 %0,040,040,03

14 sept 20250,040,000 %0,040,040,04

13 sept 20250,040,000 %0,040,040,04

12 sept 20250,040,000 %0,040,040,04

11 sept 20250,040,000 %0,040,040,04

10 sept 20250,040,000 %0,040,040,04

09 sept 20250,040,000 %0,040,040,04

08 sept 20250,040,0125 %0,030,040,03

Los datos mostrados son del período 08 sept 2025 - 07 sept 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de CHZ/EUR.

Inversiones en criptomonedas sin comisión para todos

Compra o vende las criptomonedas más populares como CHZ/EUR +0,000198 € (1,66 %). Invierte en segundos con cero comisiones, gráficos avanzados y soporte 24 horas.

Obtén la aplicación

Abrir cuenta

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 102.284 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 102.284 reseñas en

Trustpilot

Invitado

Easy to set up and use

Easy to set up and use. Deposits and withdrawals take seconds.

chris carter

Hace 2 días

Invitado

All the information I need is easy to…

All the information I need is easy to find and I don’t have to wade through useless information.

Pamela Eileen Ashford

Hace 2 días

Invitado

Simple with a good interest rate

Easy way to invest in a cash isa with a good interest rate

D. Macdonald

Hace 2 días

Invitado

Good communication

Good communication. Easy app to follow.

Mrs Vanessa Skelcher

Hace 2 días

Great user experience

Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++

Cristian

Hace 2 días

Invitado

It just works really well!

I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.

James Ernest Burrow

Hace 3 días

Invitado

Excellent platform

Excellent platform. Everything you need in one place. Smooth and efficient.

Robert Shaw Triathlete

Hace 3 días

Invitado

Great for beginners

I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.

Angel Yankov Yankov

Hace 3 días

Invitado

Great app

Great app. I will recommend it.

Sandy Ampomah

Hace 3 días

Invitado

Amazing app

Amazing app, great UI, friendly support

Yuliia Melnychenko

Hace 3 días

Invitado

Easy to trade

Easy to trade, best app for this that I’ve used

Ionut-Lucian Lupu

Hace 3 días

Invitado

Hassle free and easy to navigate…

Hassle free and clear easy to navigate platforms and better than expected rates.

PC, Cardiff

Hace 3 días

Invitado

Great app and excellent customer service

I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.

Clive

Hace 3 días

Invitado

So easy feel safe and secure

So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product

henry sage

Hace 4 días

Invitado

Really great

Really great, has been so easy to use and get my head around

Joel Roper

Hace 4 días

Invitado

Great ISA rate

Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app

Sarah Orr

Hace 4 días

Invitado

Dashboard for investments informative.

Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information

Kishor

Hace 4 días

Invitado

Future Investment

Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.

Phillip Francis B Abisola

Hace 4 días

Invitado

Everything is straightforward.

Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.

Martyn Ottley

Hace 4 días

Invitado

Easy to get started investing

Easy to get started investing. Simple tools and easy to understand.

Paul T

Hace 4 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios