1D
1S
1М
3M
1A
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
161,160,040,02 %161,12163,19159,96
160,58-3,61-2,25 %164,19166,23159,96
165,40-4,31-2,61 %169,71171,05162,05
167,50-8,16-4,87 %175,66176,31166,46
173,72-3,34-1,92 %177,06182,11173,31
177,402,941,66 %174,46182,97173,67
177,94-3,04-1,71 %180,98182,19174,67
180,40-4,11-2,28 %184,51190,15179,75
185,9021,5311,58 %164,37185,90159,81
165,502,971,79 %162,53166,11158,98
164,08-7,85-4,78 %171,93175,03163,49
173,346,033,48 %167,31173,52163,69
167,04-2,86-1,71 %169,90171,02162,79
170,90-2,62-1,53 %173,52178,71168,54
174,323,712,13 %170,61183,41165,51
171,762,021,18 %169,74175,87167,41
169,300,500,3 %168,80173,99165,73
168,101,100,65 %167,00172,40166,60
166,903,001,8 %163,90167,60161,40
162,907,404,54 %155,50165,40152,80
153,405,603,65 %147,80154,20147,70
149,200,500,34 %148,70152,20147,30
147,60-2,60-1,76 %150,20151,70147,50
149,804,202,8 %145,60151,70144,60
148,10-1,40-0,95 %149,50155,10147,30
148,50-0,50-0,34 %149,00149,60148,20
148,800,100,07 %148,70151,20144,40
148,500,700,47 %147,80148,80145,80
146,30-3,80-2,6 %150,10151,00143,90
149,30-1,10-0,74 %150,40150,70144,60
147,60-1,90-1,29 %149,50151,00147,00
149,608,305,55 %141,30150,70138,90
139,901,601,14 %138,30143,10135,60
139,80-3,20-2,29 %143,00144,00134,20
142,50-1,40-0,98 %143,90147,80141,60
144,50-8,00-5,54 %152,50153,90144,50
154,4011,807,64 %142,60155,10142,20
146,30-20,50-14,01 %166,80167,30146,30
170,102,601,53 %167,50170,10160,10
167,909,705,78 %158,20168,50156,80
156,2011,607,43 %144,60156,50143,80
144,304,803,33 %139,50145,30137,80
139,30-2,30-1,65 %141,60141,60136,20
140,50-1,80-1,28 %142,30145,70139,20
142,800,000 %142,80143,40142,40
141,402,001,41 %139,40145,30139,40
139,30-0,40-0,29 %139,70142,20138,20
139,305,904,24 %133,40139,80130,60
132,20-0,10-0,08 %132,30136,60131,40
132,604,903,7 %127,70133,10125,70
127,405,804,55 %121,60128,50120,50
124,304,703,78 %119,60124,80119,10
120,304,303,57 %116,00121,30114,80
116,401,801,55 %114,60117,50113,80
114,702,702,35 %112,00115,20110,20
111,504,003,59 %107,50112,00104,60
107,406,706,24 %100,70107,60100,10
99,50-0,90-0,9 %100,40101,7097,40
102,101,501,47 %100,60102,6099,70
100,202,802,79 %97,40100,7096,50
95,30-0,70-0,73 %96,0096,6092,40
95,60-1,70-1,78 %97,3097,8095,10
97,00-0,10-0,1 %97,1098,3096,30
97,001,601,65 %95,4098,2094,30
95,50-0,40-0,42 %95,9096,1092,90
95,50-1,80-1,88 %97,3098,4093,70
97,501,201,23 %96,3099,7096,20
96,203,503,64 %92,7097,5092,70
92,603,904,21 %88,7092,6088,70
90,201,001,11 %89,2091,1088,70
88,600,400,45 %88,2090,4087,20
87,002,302,64 %84,7087,2084,30
84,50-1,00-1,18 %85,5086,7083,50
85,604,505,26 %81,1085,9080,60
80,70-4,40-5,45 %85,1086,7077,80
84,60-7,40-8,75 %92,0092,0083,60
91,30-2,00-2,19 %93,3096,1090,90
91,305,005,48 %86,3091,3085,50
86,302,002,32 %84,3086,6083,60
84,70-1,00-1,18 %85,7086,5083,30
84,901,601,88 %83,3084,9082,30
82,902,903,5 %80,0085,0080,00
80,10-5,60-6,99 %85,7085,7078,40
85,301,902,23 %83,4085,5082,50
83,40-2,10-2,52 %85,5086,2083,00
85,10-4,20-4,94 %89,3089,3084,50
89,001,701,91 %87,3090,3087,00
88,50-3,70-4,18 %92,2092,7087,40
92,50-2,60-2,81 %95,1095,4091,70
94,700,400,42 %94,3096,0093,00
93,701,801,92 %91,9095,2091,50
92,00-5,50-5,98 %97,5097,6091,80
96,500,900,93 %95,6098,0095,00
95,800,700,73 %95,1097,5094,80
95,500,900,94 %94,6097,3094,10
93,90-2,00-2,13 %95,9096,2092,10
92,901,001,08 %91,9094,6090,60
92,20-0,20-0,22 %92,4093,5090,60
91,803,904,25 %87,9092,6087,10
87,302,903,32 %84,4087,5081,80
84,403,303,91 %81,1084,9079,40
82,302,603,16 %79,7082,5078,80
78,40-2,50-3,19 %80,9080,9076,30
79,703,003,76 %76,7081,4076,40
76,502,002,61 %74,5077,5073,50
74,20-0,30-0,4 %74,5076,6073,30
74,20-7,50-10,11 %81,7083,2072,70
82,70-7,40-8,95 %90,1091,8082,20
89,600,901 %88,7089,9088,00
87,900,700,8 %87,2089,2085,50
86,60-3,70-4,27 %90,3090,7084,80
90,30-0,70-0,78 %91,0091,8090,10
90,503,303,65 %87,2091,1086,30
87,00-1,20-1,38 %88,2088,7084,90
87,40-0,20-0,23 %87,6088,4085,30
87,301,301,49 %86,0087,9083,90
85,701,501,75 %84,2086,1081,00
83,703,404,06 %80,3084,0079,60
80,40-8,30-10,32 %88,7088,8079,50
88,40-0,70-0,79 %89,1089,7084,90
89,40-3,80-4,25 %93,2093,7087,90
93,201,701,82 %91,5094,6090,80
93,101,301,4 %91,8093,9091,50
93,00-4,70-5,05 %97,7098,1090,30
98,00-2,70-2,76 %100,70101,2098,00
99,30-0,40-0,4 %99,70101,4098,50
98,803,503,54 %95,3098,9094,40
95,70-1,40-1,46 %97,1097,4095,60
96,700,700,72 %96,0096,8095,10
95,700,700,73 %95,0097,4093,80
94,30-1,00-1,06 %95,3096,0093,30
94,80-1,10-1,16 %95,9096,7094,50
98,10-0,20-0,2 %98,3099,0095,70
98,10-1,30-1,33 %99,40101,9097,10
99,00-1,20-1,21 %100,20102,1097,00
100,400,800,8 %99,60102,1099,10
100,000,500,5 %99,50100,4097,70
101,200,000 %101,20101,80100,10
99,70-2,30-2,31 %102,00102,8099,00
102,704,504,38 %98,20104,1097,50
97,900,200,2 %97,7098,4096,60
97,10-0,30-0,31 %97,4099,8096,90
97,10-4,10-4,22 %101,20102,1095,70
101,40-0,10-0,1 %101,50101,50100,80
101,00-1,50-1,49 %102,50102,50100,90
101,70-0,50-0,49 %102,20102,60100,60
102,80-0,50-0,49 %103,30103,30101,10
102,700,700,68 %102,00104,00102,00
101,601,101,08 %100,50102,70100,40
100,60-3,70-3,68 %104,30105,30100,10
103,401,201,16 %102,20104,40102,10
103,80-4,00-3,85 %107,80108,10103,70
107,30-3,30-3,08 %110,60110,70106,30
110,701,601,45 %109,10112,10108,60
111,300,500,45 %110,80111,50108,80
111,501,401,26 %110,10114,00110,10
110,600,200,18 %110,40111,20109,40
109,90-1,00-0,91 %110,90112,70109,30
110,40-1,90-1,72 %112,30112,60109,60
112,102,902,59 %109,20112,10104,40
111,301,601,44 %109,70111,80109,10
109,200,200,18 %109,00109,40106,80
109,701,201,09 %108,50110,00108,50
108,00-0,50-0,46 %108,50108,60107,80
108,40-2,70-2,49 %111,10111,90107,90
110,901,701,53 %109,20111,00106,60
110,102,802,54 %107,30110,10106,30
107,40-1,60-1,49 %109,00109,10104,00
109,20-5,80-5,31 %115,00116,30108,30
113,002,302,04 %110,70113,70110,20
110,70-1,90-1,72 %112,60114,20110,70
114,10-1,90-1,67 %116,00117,40113,60
115,402,201,91 %113,20117,10109,30
114,20-3,30-2,89 %117,50118,00113,00
117,80-2,40-2,04 %120,20122,20117,50
120,30-0,40-0,33 %120,70120,70118,80
120,902,902,4 %118,00120,90117,80
116,800,800,68 %116,00117,30112,20
115,301,000,87 %114,30116,70112,10
115,80-0,90-0,78 %116,70116,70114,60
116,50-0,80-0,69 %117,30119,80115,60
119,701,701,42 %118,00120,50117,60
117,100,500,43 %116,60118,70116,50
116,90-0,70-0,6 %117,60118,50115,40
117,00-0,50-0,43 %117,50118,20114,60
117,103,502,99 %113,60118,20113,00
113,50-0,50-0,44 %114,00115,20112,80
113,200,200,18 %113,00115,10112,20
112,303,903,47 %108,40112,40107,20
107,50-1,30-1,21 %108,80108,90105,90
108,400,500,46 %107,90109,30107,30
108,003,303,06 %104,70108,30104,00
104,302,702,59 %101,60104,30100,30
103,10-2,00-1,94 %105,10106,80101,80
105,10-0,40-0,38 %105,50106,70104,10
105,40-3,20-3,04 %108,60109,50105,20
109,701,201,09 %108,50110,50107,10
104,80-5,60-5,34 %110,40111,80104,80
110,100,300,27 %109,80110,70108,70
109,705,004,56 %104,70109,70103,90
104,20-1,60-1,54 %105,80106,80102,10
106,000,800,75 %105,20107,50105,10
104,10-1,90-1,83 %106,00106,80103,50
105,90-0,60-0,57 %106,50107,10105,10
106,403,102,91 %103,30106,80102,60
104,10-0,30-0,29 %104,40104,40102,00
104,200,800,77 %103,40104,50102,90
103,202,302,23 %100,90103,50100,50
101,70-0,10-0,1 %101,80103,20100,20
101,40-1,20-1,18 %102,60103,80101,00
102,50-2,40-2,34 %104,90105,00101,70
104,60-2,10-2,01 %106,70106,70103,40
106,800,400,37 %106,40107,60105,20
106,609,308,72 %97,30106,8096,80
94,500,400,42 %94,1095,8091,30
93,90-1,00-1,06 %94,9094,9092,00
94,301,001,06 %93,3095,5092,80
92,800,100,11 %92,7094,5092,10
92,301,201,3 %91,1093,3090,60
90,700,100,11 %90,6092,6090,20
90,30-1,00-1,11 %91,3091,9089,70
91,102,002,2 %89,1091,2088,90
88,900,700,79 %88,2089,2086,70
88,600,200,23 %88,4089,3086,40
88,70-0,30-0,34 %89,0089,1086,70
89,30-0,70-0,78 %90,0090,7087,40
90,300,300,33 %90,0090,7089,40
90,70-4,70-5,18 %95,4096,1089,90
94,707,908,34 %86,8094,7086,50
84,30-6,30-7,47 %90,6092,2084,30
89,90-0,40-0,44 %90,3091,2089,50
90,200,000 %90,2091,0089,50
89,800,800,89 %89,0090,7088,90
89,10-1,00-1,12 %90,1090,3089,10
90,100,901 %89,2090,3087,90
89,90-2,30-2,56 %92,2092,8089,20
91,900,400,44 %91,5091,9090,50
91,600,200,22 %91,4091,6090,50
91,00-0,90-0,99 %91,9093,1090,20
92,10-1,80-1,95 %93,9094,1091,30
93,401,401,5 %92,0093,8091,80
91,900,500,54 %91,4093,6090,50
91,20-0,80-0,88 %92,0093,3090,20
91,20-4,70-5,15 %95,9097,1090,60
96,000,200,21 %95,8096,9094,90
95,40-3,30-3,46 %98,7099,3094,60
98,701,401,42 %97,3098,8096,70
96,50-3,10-3,21 %99,6099,6094,70
99,80-2,00-2 %101,80102,0099,30
101,400,700,69 %100,70101,6099,40
101,00-1,20-1,19 %102,20104,2099,00
102,001,301,27 %100,70102,20100,30
99,501,201,21 %98,30100,3098,30
98,30-0,20-0,2 %98,5099,6097,80
98,00-3,10-3,16 %101,10101,3096,90
100,00-3,20-3,2 %103,20103,80100,00
103,100,300,29 %102,80104,90101,60
102,301,201,17 %101,10102,40100,00
101,500,200,2 %101,30102,30101,00
100,90-0,50-0,5 %101,40102,8099,40
101,90-0,30-0,29 %102,20103,10101,40
102,101,601,57 %100,50102,9099,20
102,30-3,10-3,03 %105,40105,40102,10
104,40-4,60-4,41 %109,00109,80104,00
109,601,301,19 %108,30109,70107,80
108,100,400,37 %107,70108,60106,40
107,800,500,46 %107,30108,60106,50
109,20-0,40-0,37 %109,60109,70108,90
108,903,503,21 %105,40110,10105,00
105,300,300,28 %105,00105,60103,60
104,00-3,90-3,75 %107,90109,60102,10
107,900,700,65 %107,20108,80106,30
106,60-1,70-1,59 %108,30108,50105,80
107,802,001,86 %105,80108,10105,60
105,800,900,85 %104,90107,70104,50
104,80-2,30-2,19 %107,10108,20103,40
106,002,902,74 %103,10106,70100,60
103,30-1,50-1,45 %104,80106,30102,90
104,50-0,50-0,48 %105,00105,30104,30
105,60-1,30-1,23 %106,90107,80104,10
107,104,003,73 %103,10107,40102,70
103,70-0,90-0,87 %104,60105,40103,10
104,202,102,02 %102,10105,00102,10
104,101,101,06 %103,00105,40101,60
103,701,801,74 %101,90104,40101,60
102,300,600,59 %101,70102,90100,50
101,50-0,70-0,69 %102,20103,60100,50
102,801,701,65 %101,10105,00100,60
100,60-0,10-0,1 %100,70102,0098,90
100,50-0,40-0,4 %100,90103,0097,90
100,60-4,10-4,08 %104,70108,00100,60
104,701,801,72 %102,90104,90101,80
103,902,802,69 %101,10104,10100,40
100,70-4,40-4,37 %105,10106,1099,90
104,10-0,40-0,38 %104,50105,00102,90
104,303,102,97 %101,20104,50101,10
101,400,100,1 %101,30103,40101,30
99,801,501,5 %98,30101,1095,30
98,603,203,25 %95,4099,4094,10
95,80-1,00-1,04 %96,8099,3095,40
97,60-0,70-0,72 %98,3099,1097,10
98,802,002,02 %96,8099,0094,90
98,202,602,65 %95,6099,0095,50
96,60-0,30-0,31 %96,9097,1094,00
97,50-1,00-1,03 %98,5099,2096,30
98,202,402,44 %95,80100,1095,70
96,703,603,72 %93,1096,9093,10
91,00-4,30-4,73 %95,3095,7089,60
95,600,900,94 %94,7096,4094,10
93,50-5,00-5,35 %98,5099,0091,80
97,700,200,2 %97,5098,6094,90
97,901,401,43 %96,5099,7095,70
97,801,301,33 %96,5098,1094,90
95,300,800,84 %94,5095,3091,00
94,601,401,48 %93,2094,8092,00
92,10-0,50-0,54 %92,6094,3091,20
93,401,401,5 %92,0093,4090,40
91,106,807,46 %84,3091,2082,70
85,502,603,04 %82,9087,2082,60
80,701,601,98 %79,1081,9078,70
82,50-2,20-2,67 %84,7086,0082,10
83,70-0,90-1,08 %84,6086,7081,80
87,204,304,93 %82,9088,7082,80
83,00-1,40-1,69 %84,4086,0082,00
83,500,800,96 %82,7084,1078,20
82,10-2,90-3,53 %85,0085,5078,90
86,6015,2017,55 %71,4087,5070,90
73,90-1,00-1,35 %74,9080,5072,70
75,108,0010,65 %67,1077,8065,50
73,50-4,40-5,99 %77,9078,2070,70
78,20-2,70-3,45 %80,9082,3076,90
82,50-1,10-1,33 %83,6086,6081,60
83,802,102,51 %81,7083,9081,30
81,200,200,25 %81,0081,7078,00
81,60-3,20-3,92 %84,8085,1081,60
84,60-2,00-2,36 %86,6086,6083,40
85,90-3,60-4,19 %89,5090,1085,80
89,603,503,91 %86,1090,5085,60
86,501,701,97 %84,8086,6083,90
83,90-1,40-1,67 %85,3085,9081,50
85,20-1,90-2,23 %87,1087,6084,00
86,403,003,47 %83,4087,4083,10
82,80-0,70-0,85 %83,5083,6081,70
83,803,103,7 %80,7084,9080,30
81,303,904,8 %77,4081,6077,20
77,00-2,70-3,51 %79,7080,1076,00
80,204,205,24 %76,0080,3075,90
75,604,305,69 %71,3077,6070,60
71,10-5,00-7,03 %76,1077,0070,10
76,70-3,50-4,56 %80,2080,8073,30
80,70-4,30-5,33 %85,0085,9080,10
84,201,501,78 %82,7085,5079,60
85,60-6,50-7,59 %92,1093,3085,60
91,90-2,50-2,72 %94,4096,6090,40
94,202,502,65 %91,7094,2090,30
91,80-3,20-3,49 %95,0097,5091,30
94,703,804,01 %90,9095,7090,30
90,70-2,60-2,87 %93,3093,7087,80
93,50-3,90-4,17 %97,4097,8091,30
97,20-6,80-7 %104,00104,9096,80
103,80-3,30-3,18 %107,10107,60100,10
107,50-1,60-1,49 %109,10109,70106,60
109,001,000,92 %108,00109,40106,40
108,100,600,56 %107,50108,30107,50
107,40-0,90-0,84 %108,30108,30107,20
Temas relacionados
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Inversiones sin comisión para todos
Compra y vende Crowdstrike Holdings Inc +0,58 € (0,36 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 98.366 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 98.366 reseñas en
Trustpilot
Invitado
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Invitado
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Invitado
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Invitado
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Invitado
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Invitado
Easy to use.
Easy to use. Very easy access and clear how to manage money
Invitado
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Invitado
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Invitado
Great platform with easy to navigate app
Great platform with easy to navigate app
Invitado
Easy to use platform
Easy to use platform, and informative.
Invitado
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Invitado
Very easy to use
Great app. Clean and simple. Love it.
Invitado
Easy and clear
Easy to use, trusted investments, clear tracking
Invitado
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Invitado
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Invitado
Great and simple app
Great and simple app, easy to use.
Invitado
So good so far
Just recently joined and happy with early results.
Invitado
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Invitado
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Invitado
Easy to use
So far easy to use. Good information and stats given for novices.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
