es

Todos / London Stock Exchange / BA.GB

BAE Systems

BAE Systems

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

1D
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
BA
MERCADO
London Stock Exchange
ISIN
GB0002634946

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

1907,109,900,52 %1897,201922,901883,80
1900,00-2,70-0,14 %1902,701920,601888,30
1908,50-30,60-1,6 %1939,101942,801894,30
1921,00-81,70-4,25 %2002,702008,201911,90
2023,00-1,20-0,06 %2024,202045,302018,90
2019,0050,702,51 %1968,302027,101965,60
1965,50-7,70-0,39 %1973,201992,701955,30
1990,0011,600,58 %1978,402017,301969,70
1993,5031,201,57 %1962,301994,901945,70
1953,0032,301,65 %1920,701961,301917,90
1926,0025,301,31 %1900,701930,801878,70
1902,0015,700,83 %1886,301941,901883,90
1880,5040,102,13 %1840,401890,801837,40
1850,50-70,90-3,83 %1921,401930,201846,70
1923,00-7,60-0,4 %1930,601944,201909,70
1928,50-21,30-1,1 %1949,801949,801881,70
1926,0028,301,47 %1897,701934,801896,70
1923,50-21,80-1,13 %1945,301948,801883,30
1933,80-64,30-3,33 %1998,101998,701932,70
1991,80-82,30-4,13 %2074,102080,301961,70
2089,50-1,60-0,08 %2091,102117,602063,60
2077,0039,201,89 %2037,802087,802024,30
2034,5011,800,58 %2022,702036,602013,70
2042,5044,502,18 %1998,002048,901987,90
2001,00-40,30-2,01 %2041,302042,601992,30
2046,50-0,20-0,01 %2046,702057,802027,10
2036,0015,200,75 %2020,802050,302017,80
2020,50-41,40-2,05 %2061,902065,702011,20
2080,0017,900,86 %2062,102092,702045,80
2113,00-46,80-2,21 %2159,802163,802113,00
2145,00-94,90-4,42 %2239,902245,602138,40
2239,50-8,30-0,37 %2247,802250,602224,90
2255,5039,701,76 %2215,802300,802215,80
2216,50-34,70-1,57 %2251,202259,802210,10
2251,5020,800,92 %2230,702263,302220,20
2231,503,700,17 %2227,802239,102203,30
2245,5051,802,31 %2193,702257,702187,20
2194,00-64,20-2,93 %2258,202283,602176,70
2269,00-29,90-1,32 %2298,902303,602258,40
2288,503,800,17 %2284,702305,102250,30
2271,50-11,30-0,5 %2282,802288,702249,60
2289,0010,700,47 %2278,302302,302262,90
2295,0067,902,96 %2227,102307,102206,90
2200,0084,303,83 %2115,702200,002110,10
2132,0084,703,97 %2047,302139,302042,80
2067,00-23,30-1,13 %2090,302096,202050,70
2093,00-39,10-1,87 %2132,102145,802093,00
2156,003,900,18 %2152,102166,902136,30
2127,0011,200,53 %2115,802128,902082,80
2140,00-52,70-2,46 %2192,702209,802140,00
2250,00-46,10-2,05 %2296,102297,102236,70
2308,00-30,30-1,31 %2338,302340,302262,90
2330,005,800,25 %2324,202359,802319,70
2331,0038,201,64 %2292,802346,302292,80
2322,007,900,34 %2314,102332,302296,70
2307,009,300,4 %2297,702315,302271,70
2298,0041,701,81 %2256,302313,102256,30
2228,00-9,70-0,44 %2237,702242,302179,70
2249,0018,800,84 %2230,202257,302205,80
2259,0054,902,43 %2204,102268,302178,70
2214,0048,302,18 %2165,702225,302165,70
2150,00-138,80-6,46 %2288,802293,102141,70
2269,0059,202,61 %2209,802282,202202,80
2220,00-26,80-1,21 %2246,802246,802183,90
2241,002,300,1 %2238,702288,102188,70
2112,00-12,20-0,58 %2124,202143,302110,70
2118,005,300,25 %2112,702130,202092,10
2106,00-30,90-1,47 %2136,902148,302102,70
2141,00-5,10-0,24 %2146,102151,302103,70
2137,00-10,20-0,48 %2147,202149,302118,80
2165,00-9,70-0,45 %2174,702174,702139,70
2163,0063,202,92 %2099,802166,302088,70
2110,0012,700,6 %2097,302156,302077,80
2029,00-5,10-0,25 %2034,102034,102000,70
2029,0048,602,4 %1980,402035,201979,60
1968,0037,301,9 %1930,701982,301930,60
1925,00-13,60-0,71 %1938,601941,601914,80
1925,5019,601,02 %1905,901936,901895,30
1924,00-16,70-0,87 %1940,701950,801911,20
1943,5056,802,92 %1886,701943,501886,30
1879,0034,701,85 %1844,301881,701838,40
1856,5012,200,66 %1844,301882,801837,30
1874,50-64,80-3,46 %1939,301953,701874,50
1931,501,600,08 %1929,901947,801909,80
1922,001,100,06 %1920,901945,301912,70
1974,0015,700,8 %1958,301987,101954,70
1973,50-19,20-0,97 %1992,701999,801966,70
1995,50-36,80-1,84 %2032,302032,301975,20
2012,0020,601,02 %1991,402012,001974,90
1973,00-70,30-3,56 %2043,302050,201957,70
2027,0043,202,13 %1983,802028,301979,20
1985,00-42,10-2,12 %2027,102055,801979,70
2062,0011,700,57 %2050,302081,302034,70
2066,00-0,20-0,01 %2066,202081,302045,20
2086,00-34,70-1,66 %2120,702137,902080,70
2088,0028,101,35 %2059,902088,302059,90
2041,005,700,28 %2035,302052,302026,70
2038,00-45,10-2,21 %2083,102086,202014,70
2072,0011,900,57 %2060,102112,702058,90
2093,0016,100,77 %2076,902118,902074,90
2053,0026,101,27 %2026,902073,902026,90
2023,00-15,70-0,78 %2038,702068,202012,70
1926,0035,201,83 %1890,801938,801886,20
1881,5031,401,67 %1850,101895,301840,80
1851,0048,202,6 %1802,801851,001801,30
1754,0038,702,21 %1715,301762,301714,60
1714,00-4,30-0,25 %1718,301725,301704,10
1714,0015,700,92 %1698,301714,801698,30
1698,500,100,01 %1698,401710,801679,30
1711,50-7,10-0,41 %1718,601718,601705,70
1710,00-5,70-0,33 %1715,701727,101685,80
1717,502,100,12 %1715,401722,801707,20
1724,008,100,47 %1715,901736,201708,30
1715,5024,301,42 %1691,201715,501681,30
1681,0036,202,15 %1644,801696,301644,80
1664,50-14,80-0,89 %1679,301679,301643,70
1693,509,800,58 %1683,701702,801669,70
1700,503,300,19 %1697,201704,701689,20
1691,00-18,30-1,08 %1709,301716,201684,10
1706,503,700,22 %1702,801715,801684,10
1726,5014,400,83 %1712,101740,901707,80
1691,001,300,08 %1689,701712,301678,70
1673,00-23,90-1,43 %1696,901697,701661,70
1686,5023,801,41 %1662,701689,801648,30
1643,503,700,23 %1639,801643,601621,70
1624,0023,301,43 %1600,701635,701588,30
1609,50-14,60-0,91 %1624,101629,301597,70
1650,50-6,80-0,41 %1657,301660,701640,90
1654,00-17,20-1,04 %1671,201671,201636,70
1644,00-6,30-0,38 %1650,301652,801632,70
1621,00-32,20-1,99 %1653,201663,601617,70
1652,00-45,10-2,73 %1697,101709,101652,00
1713,00-10,80-0,63 %1723,801741,201696,20
1755,0016,400,93 %1738,601784,601738,60
1724,50-76,80-4,45 %1801,301802,701709,40
1805,0021,901,21 %1783,101825,601778,80
1805,001,300,07 %1803,701830,701798,40
1807,0026,801,48 %1780,201807,701769,20
1806,5013,800,76 %1792,701807,201786,80
1792,002,700,15 %1789,301820,301787,70
1799,00-22,80-1,27 %1821,801823,301797,70
1822,00-2,80-0,15 %1824,801832,101813,70
1807,001,700,09 %1805,301808,901787,80
1811,00-51,60-2,85 %1862,601862,601797,40
1848,501,300,07 %1847,201858,401832,20
1850,003,800,21 %1846,201864,201836,70
1863,50-23,40-1,26 %1886,901891,801856,40
1871,0011,100,59 %1859,901900,601852,70
1860,503,700,2 %1856,801865,301848,70
1869,50-15,80-0,85 %1885,301889,801861,20
1882,5023,701,26 %1858,801903,801845,70
1863,500,600,03 %1862,901877,801845,90
1861,50-10,60-0,57 %1872,101873,701833,20
1871,50-6,60-0,35 %1878,101888,101865,80
1871,00-35,30-1,89 %1906,301912,201871,00
1870,503,100,17 %1867,401870,501837,90
1862,0012,200,66 %1849,801865,601844,20
1831,50-29,70-1,62 %1861,201866,401831,50
1908,0020,601,08 %1887,401919,701873,80
1901,00-51,90-2,73 %1952,901952,901896,30
1954,50-2,70-0,14 %1957,201957,601916,20
1951,50-31,60-1,62 %1983,101983,101936,30
1982,50-25,40-1,28 %2007,902013,201961,30
2015,00-7,10-0,35 %2022,102027,301999,80
2029,0028,901,42 %2000,102037,301994,20
1992,50-17,30-0,87 %2009,802009,801981,60
2016,00-31,10-1,54 %2047,102051,202008,70
2055,00-8,10-0,39 %2063,102071,302052,80
2060,0014,200,69 %2045,802069,902035,70
2037,00-26,10-1,28 %2063,102063,102020,70
2059,0013,900,68 %2045,102060,202021,70
2046,007,200,35 %2038,802068,802025,80
2012,008,300,41 %2003,702032,302003,70
1998,504,600,23 %1993,902015,801978,40
1993,5019,901 %1973,601993,501961,30
1951,00-28,20-1,45 %1979,201979,201939,20
1967,509,200,47 %1958,301974,301950,10
1951,50-7,60-0,39 %1959,101978,601944,70
1950,00-17,70-0,91 %1967,701975,201941,20
1955,50-50,20-2,57 %2005,702014,201946,70
1996,50-19,20-0,96 %2015,702033,301993,70
2016,0033,801,68 %1982,202016,001978,80
1981,0029,601,49 %1951,401985,801951,40
1947,5095,304,89 %1852,201947,501847,70
1832,0025,901,41 %1806,101837,301797,10
1792,50-0,80-0,04 %1793,301796,101771,20
1795,5011,700,65 %1783,801795,501768,60
1777,0013,100,74 %1763,901786,601757,10
1761,00-21,20-1,2 %1782,201782,901746,70
1777,507,800,44 %1769,701779,401763,20
1767,50-23,40-1,32 %1790,901795,401758,70
1791,003,600,2 %1787,401812,601783,70
1757,50-12,60-0,72 %1770,101792,101752,90
1767,000,100,01 %1766,901772,201744,60
1766,50-4,80-0,27 %1771,301777,101754,30
1771,50-7,20-0,41 %1778,701781,301762,70
1764,005,100,29 %1758,901774,201758,80
1759,5014,200,81 %1745,301768,301742,10
1727,0049,702,88 %1677,301736,701676,20
1721,00-66,40-3,86 %1787,401787,401707,60
1790,509,900,55 %1780,601801,601774,70
1760,00-22,20-1,26 %1782,201783,801746,20
1775,0032,901,85 %1742,101788,101736,30
1731,50-17,60-1,02 %1749,101764,801731,50
1728,0014,400,83 %1713,601728,001706,30
1716,005,200,3 %1710,801723,601695,70
1737,50-27,70-1,59 %1765,201773,401725,20
1758,50-83,80-4,77 %1842,301842,601753,10
1858,007,800,42 %1850,201858,001832,80
1838,500,400,02 %1838,101851,601827,30
1835,503,700,2 %1831,801856,601827,20
1816,5020,701,14 %1795,801817,701786,20
1804,008,800,49 %1795,201822,801791,80
1785,00-41,20-2,31 %1826,201826,801747,30
1821,0012,400,68 %1808,601834,901806,90
1805,00-41,20-2,28 %1846,201846,201797,30
1846,50-3,20-0,17 %1849,701853,801823,70
1850,00-11,40-0,62 %1861,401884,401847,20
1859,00-0,20-0,01 %1859,201872,301843,20
1859,50-31,20-1,68 %1890,701902,901844,70
1900,50-25,70-1,35 %1926,201932,201886,80
1940,0031,701,63 %1908,301940,001903,10
1899,0032,901,73 %1866,101899,001865,10
1860,50-16,20-0,87 %1876,701880,101857,10
1882,50-31,20-1,66 %1913,701913,701878,20
1910,5010,300,54 %1900,201913,801891,80
1899,5022,401,18 %1877,101904,801877,10
1877,00-1,30-0,07 %1878,301899,801867,70
1876,50-12,70-0,68 %1889,201900,301856,20
1876,500,200,01 %1876,301892,201870,20
1874,5010,700,57 %1863,801879,301861,30
1879,504,700,25 %1874,801879,801855,80
1876,508,800,47 %1867,701877,101849,30
1849,50-19,80-1,07 %1869,301869,301822,30
1863,00-18,80-1,01 %1881,801891,101863,00
1886,5016,200,86 %1870,301886,501868,10
1862,00-31,70-1,7 %1893,701893,801855,70
1887,5069,103,66 %1818,401891,801818,40
1819,007,100,39 %1811,901826,701800,80
1801,00-51,30-2,85 %1852,301861,901798,70
1880,00-20,20-1,07 %1900,201910,201852,70
1898,00-23,70-1,25 %1921,701932,801898,00
1920,00-15,40-0,8 %1935,401944,801919,90
1932,00-1,60-0,08 %1933,601951,301928,30
1931,006,200,32 %1924,801936,201896,20
1928,00-16,70-0,87 %1944,701953,301912,40
1939,0019,401 %1919,601958,401919,60
1885,0011,700,62 %1873,301890,301846,20
1866,5020,301,09 %1846,201877,801845,70
1872,00-62,90-3,36 %1934,901937,101872,00
1922,50-11,70-0,61 %1934,201939,101906,70
1930,50-63,70-3,3 %1994,201994,701930,50
1982,0015,800,8 %1966,201998,701955,40
1962,50-6,60-0,34 %1969,101977,801927,80
1957,0013,800,71 %1943,201967,701921,20
1919,50-18,30-0,95 %1937,801943,901886,90
1901,5024,801,3 %1876,701901,501874,70
1882,50-35,30-1,88 %1917,801921,801874,30
1911,000,300,02 %1910,701934,601903,20
1900,0021,701,14 %1878,301904,801872,20
1843,00-6,80-0,37 %1849,801855,801815,70
1842,0028,301,54 %1813,701842,001813,70
1819,006,800,37 %1812,201839,301810,80
1796,509,800,55 %1786,701797,601774,10
1777,0025,101,41 %1751,901777,001732,70
1762,503,700,21 %1758,801763,301748,10
1755,0050,402,87 %1704,601755,301704,60
1701,0012,400,73 %1688,601720,801681,40
1673,501,700,1 %1671,801689,301663,70
1665,50-12,20-0,73 %1677,701678,701621,40
1688,00-58,80-3,48 %1746,801748,301672,70
1746,0018,601,07 %1727,401746,001713,20
1729,00-44,10-2,55 %1773,101777,201723,20
1770,50-36,80-2,08 %1807,301809,801752,10
1779,0031,301,76 %1747,701796,301742,80
1742,0011,200,64 %1730,801742,001722,20
1734,501,900,11 %1732,601753,901730,10
1729,5043,202,5 %1686,301733,101686,30
1680,50-19,70-1,17 %1700,201705,801669,30
1682,50-4,20-0,25 %1686,701709,801674,80
1678,5019,301,15 %1659,201686,801653,30
1667,00-45,60-2,74 %1712,601717,101649,80
1705,50-12,30-0,72 %1717,801736,701703,90
1715,50-3,60-0,21 %1719,101724,401687,40
1742,00-9,80-0,56 %1751,801760,301728,80
1743,5038,302,2 %1705,201748,201699,80
1693,0010,700,63 %1682,301702,301666,60
1657,5025,201,52 %1632,301664,301612,40
1622,00-10,20-0,63 %1632,201663,301597,40
1572,0013,600,87 %1558,401586,101535,30
1566,5063,804,07 %1502,701607,301500,20
1497,5027,101,81 %1470,401553,701394,60
1517,50-109,20-7,2 %1626,701638,301479,90
1620,5066,904,13 %1553,601628,201552,70
1570,50-4,30-0,27 %1574,801588,601549,70
1585,5025,301,6 %1560,201596,101554,70
1559,5010,600,68 %1548,901569,201543,30
1564,50-1,20-0,08 %1565,701579,301540,10
1584,5010,700,68 %1573,801586,401559,10
1575,5017,901,14 %1557,601589,201550,20
1570,00-11,70-0,75 %1581,701590,201570,00
1584,00-23,60-1,49 %1607,601609,101583,20
1595,50-34,30-2,15 %1629,801639,601595,50
1643,50-21,40-1,3 %1664,901676,101604,90
1673,00-4,80-0,29 %1677,801707,901649,20
1655,0021,401,29 %1633,601658,301601,90
1636,50-22,30-1,36 %1658,801664,801626,90
1657,0063,803,85 %1593,201657,001593,20
1590,501,100,07 %1589,401605,301577,40
1584,0015,901 %1568,101586,101531,20
1575,50-0,40-0,03 %1575,901612,701564,20
1569,00-1,10-0,07 %1570,101580,301549,10
1566,50-61,70-3,94 %1628,201638,301565,40
1633,50-4,80-0,29 %1638,301646,801601,30
1621,5028,101,73 %1593,401634,301579,70
1569,50-81,40-5,19 %1650,901666,301550,90
1611,5021,701,35 %1589,801665,901554,70
1406,504,600,33 %1401,901415,101374,20
1391,5046,303,33 %1345,201401,701344,70
1345,00-37,80-2,81 %1382,801389,301339,80
1366,0044,703,27 %1321,301366,801319,70
1305,0013,701,05 %1291,301309,801274,60
1255,50-24,60-1,96 %1280,101288,301254,20
1284,00-33,30-2,59 %1317,301332,401282,70
1345,003,300,25 %1341,701362,201292,40
1336,50-30,80-2,3 %1367,301367,901330,70
1338,0059,704,46 %1278,301339,301278,30
1228,00-13,20-1,07 %1241,201246,201221,70
1248,0065,305,23 %1182,701259,601181,20
1209,5010,900,9 %1198,601211,101190,70
1205,0015,301,27 %1189,701209,201181,40
1180,50-11,30-0,96 %1191,801191,801170,80
1197,002,800,23 %1194,201203,901182,20
1185,00-33,30-2,81 %1218,301228,701179,20
1208,001,400,12 %1206,601215,201200,60
1210,50-15,20-1,26 %1225,701233,201199,20
1231,0010,800,88 %1220,201231,001212,70
1224,006,700,55 %1217,301236,301217,30
1208,5014,401,19 %1194,101218,301194,10
1195,50-49,30-4,12 %1244,801245,801195,40
1251,007,800,62 %1243,201265,201243,20
1243,5010,300,83 %1233,201245,801217,70
1238,00-29,30-2,37 %1267,301267,301229,70
1258,5010,200,81 %1248,301262,401242,70
1245,00-2,20-0,18 %1247,201259,201245,00
1248,5020,601,65 %1227,901248,501225,20
1224,50-3,80-0,31 %1228,301234,701224,30
1222,50-0,80-0,07 %1223,301227,101209,90
1212,5017,701,46 %1194,801213,201194,80
1188,00-0,30-0,03 %1188,301192,201182,70
1187,003,400,29 %1183,601194,101177,20
1181,50-8,20-0,69 %1189,701190,801167,90
1192,006,800,57 %1185,201198,301178,20
1186,50-7,20-0,61 %1193,701199,201180,90
1190,0033,402,81 %1156,601190,301153,80
1154,00-0,10-0,01 %1154,101161,701144,20
1145,50-6,20-0,54 %1151,701152,301127,20
1153,008,100,7 %1144,901154,301142,40
1153,5011,801,02 %1141,701162,401141,40
1148,5016,201,41 %1132,301150,301132,30
1145,002,600,23 %1142,401151,801141,70
1155,50-2,20-0,19 %1157,701160,801149,30
1158,503,300,28 %1155,201170,701154,60
1157,505,600,48 %1151,901174,301151,90
1156,00-6,10-0,53 %1162,101165,401149,40
Ver más

Los datos mostrados son del período Dec 20, 2024 - Jun 04, 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de BA.

Temas relacionados

Harky

hace 7 días

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

hace 2 semanas

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

hace 2 semanas

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

hace 3 semanas

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

hace 3 semanas

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

hace 3 semanas

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

hace 3 semanas

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

hace 4 semanas

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

hace 2 meses

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

hace 2 meses

Staged

Staged

Hij

hace 2 meses

…

…

HisAegis

hace 2 meses

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

hace 2 meses

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

hace 3 meses

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

hace 3 meses

Hmm

Hmm

Raz786

hace 3 meses

Any reason for drop today?

Profit taking? It was a big drop

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Productos relacionados

Headlam

-3,1 (-9,75 %)

Kier

+2,3 (+1,13 %)

Renew

-2,7 (-0,31 %)

Weir Group

+22,3 (+0,93 %)

Volution

+3,3 (+0,54 %)

Smiths Group

+54,1 (+2,20 %)

Strix

-1,94 (-4,63 %)

Luceco

-2,1 (-0,77 %)

Renold

0,0 (0,00 %)

Flowtech Fluidpower

+4,3 (+8,30 %)

Metir

+0,15 (+22,39 %)

Mpac Group

-7,4 (-2,72 %)

Inversiones sin comisión para todos

Compra y vende BAE Systems PLC +9,8 GBX (0,52 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de valores de Londres

Flag pt

Euronext Lisboa

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.567 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.567 reseñas en

Trustpilot

Invitado

Great

Immediate updates, easy to use and manage.

Nick

Hace 2 días

Invitado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Hace 2 días

Invitado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Hace 2 días

Invitado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Hace 2 días

Invitado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Hace 2 días

Invitado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Hace 2 días

Invitado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Hace 2 días

Invitado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Hace 2 días

Invitado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Hace 2 días

Invitado

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Hace 2 días

Invitado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Hace 2 días

Invitado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Hace 2 días

Invitado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Hace 2 días

Invitado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Hace 2 días

Invitado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Hace 2 días

Invitado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Hace 2 días

Invitado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Hace 2 días

Invitado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Hace 2 días

Invitado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Hace 3 días

Invitado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Hace 3 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de BAE Systems (BA)?

El precio actual de BAE Systems (BA) es 1909,8 GBX.

¿Cuál es el máximo de 52 semanas de BA?

El máximo de 52 semanas de BA es 2359,8 GBX.

¿Cuál es el mínimo de 52 semanas de BA?

El mínimo de 52 semanas de BA es 1588,3 GBX.

¿Cuál es el rendimiento semanal de BA?

Durante la última semana, el precio de BA ha cambiado en -5,41 %.

¿Cuál es el rendimiento mensual de BA?

Durante el último mes, el precio de BA ha cambiado en -6,13 %.

¿Cuál es el rendimiento a 3 meses de BA?

En los últimos tres meses, el precio de BA ha cambiado en -13,97 %.

¿Cuál es el rendimiento de 6 meses de BA?

En los últimos seis meses, el precio de BA ha cambiado en 16,2 %.

¿Cuál es el rendimiento anual de BA?

En el último año, el precio de BA ha cambiado en -2,41 %.