1D
1S
1М
3M
1A
MAX
ANIL621
hace 3 meses
!
BioRestorative Therapies
BRTX
BioRestorative Therapies
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
2,690,000 %2,692,792,67
2,66-0,08-3,01 %2,742,742,63
2,55-0,07-2,75 %2,622,672,55
2,64-0,09-3,41 %2,732,772,62
2,700,000 %2,702,722,69
2,67-0,11-4,12 %2,782,782,63
2,76-0,06-2,17 %2,822,822,70
2,740,020,73 %2,722,912,65
2,80-0,16-5,71 %2,963,232,70
2,96-0,04-1,35 %3,003,002,88
2,87-0,41-14,29 %3,283,572,85
4,03-0,03-0,74 %4,064,204,01
3,96-0,07-1,77 %4,034,053,90
4,050,051,23 %4,004,103,99
3,98-0,40-10,05 %4,384,383,93
4,12-0,38-9,22 %4,504,504,00
4,34-0,06-1,38 %4,404,484,27
4,45-0,13-2,92 %4,584,604,28
4,28-0,09-2,1 %4,374,594,20
4,31-0,15-3,48 %4,464,464,28
4,41-0,13-2,95 %4,544,694,40
4,27-0,12-2,81 %4,394,564,27
4,26-0,22-5,16 %4,484,504,20
4,40-0,18-4,09 %4,584,694,40
4,52-0,08-1,77 %4,604,704,45
4,400,051,14 %4,354,724,34
4,25-0,15-3,53 %4,404,504,22
4,200,071,67 %4,134,404,13
4,02-0,18-4,48 %4,204,384,02
4,08-0,31-7,6 %4,394,404,07
4,17-0,03-0,72 %4,204,404,05
4,20-0,16-3,81 %4,364,514,08
4,200,245,71 %3,964,503,96
3,96-0,24-6,06 %4,204,403,90
4,09-0,63-15,4 %4,724,723,86
4,51-0,55-12,2 %5,065,404,50
4,94-0,33-6,68 %5,275,674,66
5,33-0,16-3 %5,495,725,20
5,54-0,26-4,69 %5,806,135,40
5,80-0,43-7,41 %6,236,455,80
6,25-0,23-3,68 %6,486,926,25
6,34-0,26-4,1 %6,606,616,34
6,45-0,13-2,02 %6,586,606,40
6,44-0,50-7,76 %6,947,006,44
6,680,060,9 %6,627,206,62
7,020,425,98 %6,607,406,43
6,800,202,94 %6,606,956,60
6,60-0,40-6,06 %7,007,206,44
6,76-0,14-2,07 %6,907,406,70
6,90-0,27-3,91 %7,177,206,60
6,89-0,23-3,34 %7,127,496,86
6,91-0,29-4,2 %7,207,406,80
7,44-0,20-2,69 %7,647,887,30
7,92-0,15-1,89 %8,078,167,72
8,00-0,04-0,5 %8,048,087,80
7,710,314,02 %7,408,287,40
7,520,273,59 %7,257,617,02
7,40-0,02-0,27 %7,427,707,23
7,39-0,50-6,77 %7,897,897,39
7,88-0,34-4,31 %8,228,547,57
7,940,273,4 %7,678,207,60
7,67-0,17-2,22 %7,848,107,67
8,180,182,2 %8,008,567,80
8,190,799,65 %7,408,207,40
7,990,8310,39 %7,168,407,03
7,06-0,79-11,19 %7,857,857,02
7,820,668,44 %7,168,407,00
7,05-0,23-3,26 %7,287,597,00
7,52-0,08-1,06 %7,607,607,20
7,60-0,04-0,53 %7,647,977,40
7,890,739,25 %7,168,187,16
7,24-0,76-10,5 %8,008,407,23
8,10-0,10-1,23 %8,208,497,81
8,291,3616,41 %6,938,376,78
6,79-0,28-4,12 %7,077,406,42
7,09-0,67-9,45 %7,767,936,60
8,13-0,48-5,9 %8,6110,007,62
9,56-0,04-0,42 %9,6011,048,20
9,581,6817,54 %7,9010,107,90
8,660,667,62 %8,0013,607,46
5,000,8016 %4,205,804,17
4,160,389,13 %3,784,203,74
3,860,5213,47 %3,343,863,32
3,400,123,53 %3,283,513,19
3,67-0,10-2,72 %3,773,903,67
3,73-0,07-1,88 %3,803,973,73
3,840,041,04 %3,804,003,62
3,780,164,23 %3,623,973,49
3,72-0,08-2,15 %3,804,003,50
3,95-0,05-1,27 %4,004,093,85
4,02-0,11-2,74 %4,134,204,00
4,12-0,48-11,65 %4,604,784,12
4,50-0,30-6,67 %4,805,004,44
4,90-0,10-2,04 %5,005,184,70
5,080,061,18 %5,025,244,76
4,840,020,41 %4,824,984,72
4,660,061,29 %4,604,724,41
4,500,4610,22 %4,044,604,04
4,03-0,46-11,41 %4,494,664,00
4,460,061,35 %4,404,644,40
4,650,091,94 %4,564,704,52
4,600,000 %4,604,604,40
4,46-0,12-2,69 %4,584,704,24
4,56-0,38-8,33 %4,944,944,44
4,76-0,33-6,93 %5,095,164,62
5,160,122,33 %5,045,265,04
5,270,244,55 %5,035,275,01
5,14-0,06-1,17 %5,205,214,93
5,200,285,38 %4,925,294,92
4,92-0,18-3,66 %5,105,244,90
5,140,142,72 %5,005,294,85
4,81-0,09-1,87 %4,905,204,80
4,80-0,48-10 %5,285,284,80
5,14-0,14-2,72 %5,285,284,94
5,010,010,2 %5,005,014,60
5,02-0,14-2,79 %5,165,304,80
5,56-0,08-1,44 %5,645,645,34
5,700,325,61 %5,385,845,20
5,440,061,1 %5,385,555,22
5,29-0,39-7,37 %5,685,735,04
5,94-0,06-1,01 %6,006,195,67
5,92-0,30-5,07 %6,226,245,79
6,200,345,48 %5,866,435,86
5,86-0,05-0,85 %5,916,265,70
6,540,9414,37 %5,606,605,36
5,600,386,79 %5,225,775,07
5,120,326,25 %4,805,204,47
4,58-0,47-10,26 %5,055,214,56
5,04-0,78-15,48 %5,825,825,04
5,760,000 %5,766,065,60
6,060,060,99 %6,006,135,50
6,160,9315,1 %5,236,205,00
5,560,498,81 %5,075,965,00
5,70-0,34-5,96 %6,046,075,03
4,640,265,6 %4,385,184,20
4,26-0,01-0,23 %4,274,544,13
4,21-0,18-4,28 %4,394,534,21
4,350,204,6 %4,154,564,04
4,17-0,03-0,72 %4,204,403,90
4,280,255,84 %4,034,484,00
4,570,214,6 %4,364,574,23
4,630,030,65 %4,604,924,43
4,50-0,70-15,56 %5,205,204,29
5,390,213,9 %5,186,404,37
3,93-0,25-6,36 %4,184,203,80
4,37-0,81-18,54 %5,185,184,24
5,360,061,12 %5,305,605,08
5,400,061,11 %5,345,805,16
5,34-0,39-7,3 %5,735,775,08
5,700,7412,98 %4,965,754,80
4,91-0,09-1,83 %5,005,404,39
8,25-3,55-43,03 %11,8011,808,00
12,78-5,11-39,98 %17,8917,8911,61
20,80-0,20-0,96 %21,0021,4020,40
20,800,000 %20,8022,6020,40
20,40-0,40-1,96 %20,8020,8020,40
20,60-1,40-6,8 %22,0023,0020,60
22,00-0,40-1,82 %22,4023,2021,80
23,000,602,61 %22,4023,4022,40
22,800,000 %22,8023,4022,60
22,800,000 %22,8022,8022,20
22,801,205,26 %21,6022,8021,60
22,00-0,20-0,91 %22,2022,4021,20
22,40-0,60-2,68 %23,0023,4022,00
22,80-0,40-1,75 %23,2023,8022,40
23,00-0,40-1,74 %23,4023,6022,60
23,000,803,48 %22,2023,0022,20
22,40-0,20-0,89 %22,6022,6022,20
23,000,602,61 %22,4023,0022,20
22,20-1,20-5,41 %23,4023,6021,80
23,600,000 %23,6023,8023,20
23,60-0,80-3,39 %24,4024,4023,20
23,60-0,40-1,69 %24,0024,4023,20
23,80-1,00-4,2 %24,8024,8023,80
24,000,602,5 %23,4024,0023,20
23,60-0,60-2,54 %24,2024,4023,20
23,40-0,60-2,56 %24,0024,6023,20
23,80-0,40-1,68 %24,2025,4023,20
24,401,004,1 %23,4024,4023,20
23,400,803,42 %22,6023,8022,20
23,201,406,03 %21,8023,2021,60
22,00-2,20-10 %24,2024,2020,00
22,40-0,80-3,57 %23,2024,0021,20
23,800,803,36 %23,0024,0023,00
23,200,000 %23,2023,6023,20
23,200,200,86 %23,0024,0023,00
23,00-0,80-3,48 %23,8024,6023,00
23,601,205,08 %22,4024,4022,20
22,001,205,45 %20,8022,4020,80
21,60-0,40-1,85 %22,0022,4021,60
22,20-0,80-3,6 %23,0023,0021,60
22,200,000 %22,2023,0022,00
22,00-0,20-0,91 %22,2022,6022,00
22,000,602,73 %21,4022,8020,00
21,400,000 %21,4022,4021,40
21,60-0,80-3,7 %22,4023,0021,00
22,20-0,40-1,8 %22,6023,0022,20
22,200,803,6 %21,4023,4021,40
21,600,160,74 %21,4422,4021,00
20,80-0,40-1,92 %21,2022,5820,20
20,80-1,80-8,65 %22,6022,6019,60
21,40-0,80-3,74 %22,2022,4021,00
22,000,401,82 %21,6022,2020,90
22,201,406,31 %20,8022,2320,80
21,00-0,60-2,86 %21,6021,6020,00
21,80-0,20-0,92 %22,0022,0020,80
22,20-5,00-22,52 %27,2028,2021,80
28,604,2014,69 %24,4028,8023,80
24,800,602,42 %24,2025,0024,00
24,80-2,60-10,48 %27,4027,4022,00
26,601,204,51 %25,4026,6025,40
25,00-2,00-8 %27,0027,0024,80
27,60-0,80-2,9 %28,4028,4027,20
28,201,806,38 %26,4028,4026,40
27,60-0,60-2,17 %28,2028,2027,20
27,40-0,40-1,46 %27,8028,4026,40
28,00-1,00-3,57 %29,0029,0028,00
29,20-0,40-1,37 %29,6029,8029,00
29,200,000 %29,2030,0029,00
30,00-1,00-3,33 %31,0031,0029,20
30,801,404,55 %29,4030,8029,40
30,20-0,80-2,65 %31,0031,2029,80
31,20-0,80-2,56 %32,0033,8029,80
33,001,404,24 %31,6034,0031,60
31,80-0,20-0,63 %32,0032,8029,20
31,40-0,20-0,64 %31,6032,2031,40
31,40-0,60-1,91 %32,0032,4031,40
32,00-0,40-1,25 %32,4032,6031,20
31,80-0,60-1,89 %32,4033,0031,20
32,400,200,62 %32,2034,4031,40
31,600,401,27 %31,2032,0031,20
31,60-0,20-0,63 %31,8032,4031,00
32,00-0,40-1,25 %32,4032,4031,60
32,200,000 %32,2032,4031,40
32,00-0,40-1,25 %32,4032,8031,00
32,40-2,00-6,17 %34,4034,4031,80
33,400,601,8 %32,8034,6031,20
33,200,200,6 %33,0034,2032,60
32,400,802,47 %31,6032,6030,40
30,601,003,27 %29,6031,2023,80
30,001,204 %28,8030,2028,20
28,60-0,60-2,1 %29,2029,2028,60
28,601,003,5 %27,6029,2026,80
29,00-0,20-0,69 %29,2029,2027,80
29,000,000 %29,0029,6027,80
28,600,000 %28,6029,6028,40
29,000,000 %29,0029,6028,40
29,000,200,69 %28,8029,4028,40
29,00-0,60-2,07 %29,6029,8029,00
29,600,401,35 %29,2029,6028,60
29,00-0,60-2,07 %29,6029,6027,80
29,000,200,69 %28,8029,4028,80
28,60-0,40-1,4 %29,0029,6028,60
29,60-0,60-2,03 %30,2030,2029,40
30,20-0,20-0,66 %30,4031,0030,00
30,80-1,40-4,55 %32,2032,2030,40
32,000,200,62 %31,8032,2031,40
31,40-0,40-1,27 %31,8032,6031,00
31,400,000 %31,4032,4031,00
32,200,200,62 %32,0032,4031,80
32,000,000 %32,0033,4031,80
32,60-1,40-4,29 %34,0034,0031,20
34,601,002,89 %33,6034,6033,60
34,60-2,60-7,51 %37,2037,2033,60
36,800,401,09 %36,4037,6035,00
36,404,8013,19 %31,6037,6031,60
31,200,601,92 %30,6031,8030,20
30,400,200,66 %30,2031,0030,20
30,20-0,40-1,32 %30,6031,0030,00
30,600,601,96 %30,0030,6030,00
30,000,602 %29,4030,2029,40
29,60-0,40-1,35 %30,0030,0029,60
30,00-0,60-2 %30,6030,6029,60
30,801,003,25 %29,8031,0029,80
30,400,200,66 %30,2030,4029,80
30,00-0,20-0,67 %30,2030,2029,40
30,001,806 %28,2030,4028,20
29,401,204,08 %28,2029,4028,00
28,20-0,80-2,84 %29,0029,0028,20
29,000,802,76 %28,2029,0027,60
28,60-1,00-3,5 %29,6029,6028,20
29,20-0,60-2,05 %29,8030,0029,20
29,800,000 %29,8029,8029,00
29,601,204,05 %28,4029,6028,00
28,20-1,00-3,55 %29,2029,2027,80
29,40-0,60-2,04 %30,0030,2029,20
29,60-0,80-2,7 %30,4033,4029,00
30,60-1,40-4,58 %32,0032,0030,00
31,40-1,00-3,18 %32,4032,8031,00
32,40-0,60-1,85 %33,0033,6032,20
32,80-1,20-3,66 %34,0034,8032,20
34,000,000 %34,0034,0033,20
33,202,006,02 %31,2035,4031,20
31,800,601,89 %31,2032,2031,00
31,40-0,40-1,27 %31,8032,8031,00
31,80-0,20-0,63 %32,0032,6031,60
31,800,401,26 %31,4032,8031,00
30,60-1,20-3,92 %31,8031,8028,60
32,000,000 %32,0033,0030,20
32,40-1,20-3,7 %33,6033,6031,80
32,000,601,88 %31,4033,0031,40
32,40-2,20-6,79 %34,6035,8031,20
34,402,808,14 %31,6034,4031,00
30,40-0,60-1,97 %31,0031,2030,20
31,00-0,20-0,65 %31,2031,8030,80
31,80-1,00-3,14 %32,8033,0031,40
32,60-0,80-2,45 %33,4033,4032,00
33,201,003,01 %32,2033,8032,20
32,20-1,20-3,73 %33,4033,6032,20
33,400,601,8 %32,8034,4032,40
33,00-0,80-2,42 %33,8034,2032,40
34,000,802,35 %33,2034,2032,20
32,801,003,05 %31,8033,2031,40
31,60-2,00-6,33 %33,6034,0031,60
34,000,000 %34,0034,6033,00
34,401,203,49 %33,2035,8032,00
32,40-0,80-2,47 %33,2033,6032,00
33,60-4,00-11,9 %37,6037,8033,00
40,002,406 %37,6040,6036,80
37,601,403,72 %36,2038,2034,00
36,20-0,80-2,21 %37,0037,0034,60
36,20-0,20-0,55 %36,4036,8034,20
36,000,601,67 %35,4036,0035,00
35,60-0,20-0,56 %35,8036,0034,80
35,200,000 %35,2035,8034,80
35,60-0,20-0,56 %35,8036,0035,60
36,001,403,89 %34,6036,0034,40
35,00-0,60-1,71 %35,6035,6034,20
35,000,200,57 %34,8035,8034,80
35,000,000 %35,0035,6034,80
35,801,604,47 %34,2036,4033,60
33,201,404,22 %31,8033,2031,80
32,001,003,13 %31,0032,2031,00
31,000,200,65 %30,8031,4030,60
31,200,000 %31,2031,4030,80
31,600,401,27 %31,2032,0031,00
32,20-0,80-2,48 %33,0033,0032,00
33,40-1,60-4,79 %35,0035,0033,00
34,200,200,58 %34,0035,2033,20
34,20-3,40-9,94 %37,6037,6033,00
36,800,401,09 %36,4037,2036,00
36,00-0,20-0,56 %36,2036,2035,80
36,40-0,20-0,55 %36,6036,6036,20
36,000,802,22 %35,2036,0035,20
35,60-2,20-6,18 %37,8037,8035,60
37,600,401,06 %37,2037,8037,00
36,800,200,54 %36,6037,2036,20
35,60-0,20-0,56 %35,8036,0035,20
35,201,203,41 %34,0035,8033,40
34,401,404,07 %33,0034,4033,00
34,000,401,18 %33,6034,6033,20
34,200,200,58 %34,0034,8033,80
33,80-0,20-0,59 %34,0034,8032,80
34,60-0,20-0,58 %34,8035,4034,20
34,600,401,16 %34,2035,0033,20
34,20-1,00-2,92 %35,2035,4034,00
35,001,002,86 %34,0035,2034,00
34,40-1,20-3,49 %35,6036,2034,00
35,600,601,69 %35,0036,6035,00
35,600,000 %35,6036,2034,40
35,801,805,03 %34,0035,8034,00
34,60-1,20-3,47 %35,8035,8033,80
36,801,604,35 %35,2037,6034,00
35,201,002,84 %34,2035,2033,00
34,001,404,12 %32,6034,4032,00
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Inversiones sin comisión para todos
Compra y vende BioRestorative Therapies Inc +0,035000 $ (1,32 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 103.187 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 103.187 reseñas en
Trustpilot
Invitado
Easy to understand + use
Feel confident that my money is safe and invested carefully
Invitado
New Account
Easy to open an account and the app is straightforward and informative
Invitado
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Invitado
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Invitado
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Invitado
Great app!
Great app!! Simple & intuitive!!
Invitado
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Invitado
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Invitado
The App is excellent.
The App is excellent and very secure.
Invitado
I like the way they keep you informed.
I like the way they keep you informed.
Invitado
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Invitado
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Invitado
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Invitado
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Invitado
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Invitado
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Invitado
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Invitado
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Invitado
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
