1D
1S
1М
3M
1A
MAX
Leverage Shares -3x Short Bitcoin BTC (Acc)
BTC3S
Leverage Shares -3x Short Bitcoin BTC (Acc)
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
17,54-0,29-1,65 %17,8317,8317,54
17,900,965,36 %16,9418,0216,94
17,10-0,54-3,16 %17,6417,6817,09
16,25-0,06-0,37 %16,3116,6315,91
15,401,6510,71 %13,7515,4813,60
13,600,000 %13,6013,6013,60
15,50-0,30-1,94 %15,8015,9515,50
15,150,050,33 %15,1015,1515,10
15,550,372,38 %15,1815,9915,18
13,25-1,25-9,43 %14,5014,5013,24
14,200,553,87 %13,6514,2013,55
14,300,120,84 %14,1814,3214,14
14,10-0,10-0,71 %14,2014,5014,10
13,450,000 %13,4513,4813,45
13,550,604,43 %12,9513,5512,95
12,60-0,03-0,24 %12,6312,6712,59
12,90-0,77-5,97 %13,6713,7212,90
13,250,251,89 %13,0013,3513,00
13,10-0,15-1,15 %13,2513,5012,85
13,20-0,75-5,68 %13,9514,5013,20
13,700,473,43 %13,2313,7713,04
12,650,050,4 %12,6013,0012,55
13,200,906,82 %12,3013,2012,30
12,90-0,10-0,78 %13,0013,0512,90
13,05-0,15-1,15 %13,2013,4012,90
12,950,604,63 %12,3513,1312,35
11,45-0,40-3,49 %11,8511,8511,40
11,950,484,02 %11,4711,9511,47
11,700,000 %11,7011,8311,24
12,600,251,98 %12,3512,6012,35
12,55-0,03-0,24 %12,5812,6311,60
12,35-0,10-0,81 %12,4512,5512,15
12,800,050,39 %12,7513,0512,50
12,35-0,33-2,67 %12,6812,6811,75
12,200,000 %12,2012,6512,05
12,100,705,79 %11,4012,1011,20
11,40-0,35-3,07 %11,7511,8011,20
11,70-2,20-18,8 %13,9013,9511,50
14,60-2,25-15,41 %16,8517,0014,45
17,700,100,56 %17,6017,8517,30
18,250,402,19 %17,8518,5017,85
17,550,472,68 %17,0818,0017,08
16,60-0,30-1,81 %16,9017,2616,38
16,30-0,90-5,52 %17,2017,4515,80
17,000,452,65 %16,5517,0016,50
16,150,402,48 %15,7516,1515,50
16,15-0,10-0,62 %16,2516,5016,10
15,950,402,51 %15,5516,0015,55
16,151,106,81 %15,0516,1514,75
15,50-1,66-10,71 %17,1617,2615,00
17,600,150,85 %17,4518,2517,40
17,300,603,47 %16,7017,3516,50
16,93-1,07-6,32 %18,0018,0016,65
16,350,352,14 %16,0016,9015,85
15,50-1,20-7,74 %16,7016,7515,40
17,100,502,92 %16,6017,3016,25
16,200,654,01 %15,5516,6515,35
15,65-0,60-3,83 %16,2517,9515,65
17,35-1,40-8,07 %18,7518,9016,65
22,90-13,83-60,39 %36,7336,7322,23
27,25-5,98-21,94 %33,2333,4926,98
32,75-0,67-2,05 %33,4233,8132,54
34,25-0,74-2,16 %34,9935,2333,97
35,900,210,58 %35,6936,3435,68
34,10-0,18-0,53 %34,2834,9234,10
34,650,020,06 %34,6334,6533,99
34,500,681,97 %33,8234,5033,37
32,850,722,19 %32,1333,0132,13
32,35-1,38-4,27 %33,7333,7331,99
32,65-0,27-0,83 %32,9232,9232,63
33,25-0,76-2,29 %34,0134,0132,87
34,00-0,58-1,71 %34,5834,9434,00
34,75-0,27-0,78 %35,0236,8034,50
36,752,827,67 %33,9336,7533,93
33,10-0,62-1,87 %33,7233,7432,72
34,500,491,42 %34,0134,5033,82
34,90-0,70-2,01 %35,6036,4034,90
32,40-0,55-1,7 %32,9533,4032,35
34,952,116,04 %32,8435,1532,84
33,650,200,59 %33,4533,7033,25
31,70-0,30-0,95 %32,0032,2531,70
30,45-6,04-19,84 %36,4936,4930,45
34,10-0,60-1,76 %34,7034,7033,50
36,30-0,85-2,34 %37,1537,5036,30
34,500,451,3 %34,0535,2534,05
32,95-0,55-1,67 %33,5034,4432,95
34,95-3,05-8,73 %38,0038,4034,95
37,55-0,70-1,86 %38,2539,9636,86
35,75-0,25-0,7 %36,0036,0534,75
37,50-0,40-1,07 %37,9037,9037,15
39,751,293,25 %38,4639,7538,23
36,75-0,76-2,07 %37,5137,5136,61
39,151,142,91 %38,0140,7237,71
39,75-0,02-0,05 %39,7739,7739,51
40,00-3,82-9,55 %43,8243,8239,73
43,60-3,62-8,3 %47,2248,0843,52
46,650,982,1 %45,6748,1445,67
46,001,633,54 %44,3746,5243,22
43,75-0,27-0,62 %44,0246,1342,72
46,655,5011,79 %41,1548,3240,43
43,703,959,04 %39,7543,7039,10
40,551,904,69 %38,6541,0038,65
35,35-8,65-24,47 %44,0044,0034,25
38,951,955,01 %37,0043,6537,00
38,801,303,35 %37,5038,8036,50
35,000,351 %34,6536,1534,50
34,050,852,5 %33,2034,3533,08
33,05-1,70-5,14 %34,7534,8032,20
37,50-2,25-6 %39,7539,8037,50
40,500,050,12 %40,4540,5039,00
41,05-1,73-4,21 %42,7844,2140,96
42,653,207,5 %39,4543,4039,45
37,00-3,00-8,11 %40,0040,0537,00
44,801,653,68 %43,1545,9539,95
39,500,631,59 %38,8741,9938,00
35,751,504,2 %34,2535,7533,71
33,803,159,32 %30,6533,8030,00
29,202,207,53 %27,0029,3526,95
26,400,301,14 %26,1027,2526,05
27,400,301,09 %27,1027,5526,50
25,151,003,98 %24,1525,3524,05
23,00-15,05-65,43 %38,0538,0522,95
23,700,632,66 %23,0723,7523,07
23,400,200,85 %23,2023,4023,20
23,300,020,09 %23,2823,3023,05
23,950,502,09 %23,4524,2023,25
23,750,251,05 %23,5024,0022,75
21,851,054,81 %20,8022,0520,30
21,150,954,49 %20,2021,4020,15
21,251,105,18 %20,1521,2520,15
20,10-0,50-2,49 %20,6020,6520,10
21,35-0,25-1,17 %21,6021,8521,25
21,351,255,85 %20,1021,3519,75
20,250,251,23 %20,0020,2519,20
19,90-0,86-4,32 %20,7620,7619,90
21,600,532,45 %21,0722,7521,00
24,45-0,65-2,66 %25,1025,2624,42
24,800,903,63 %23,9024,8023,15
24,500,200,82 %24,3025,3023,85
23,25-0,10-0,43 %23,3523,3522,80
23,15-0,10-0,43 %23,2523,3023,00
22,70-0,20-0,88 %22,9023,8022,70
22,40-0,65-2,9 %23,0523,2522,10
25,55-2,80-10,96 %28,3528,3524,35
26,10-0,20-0,77 %26,3026,7525,60
23,65-3,05-12,9 %26,7026,7023,35
27,000,602,22 %26,4028,0526,40
27,800,000 %27,8027,9527,35
26,40-0,65-2,46 %27,0527,5125,20
30,25-1,25-4,13 %31,5031,9530,20
29,00-1,65-5,69 %30,6530,8028,80
31,15-0,55-1,77 %31,7032,2531,05
31,550,852,69 %30,7031,5528,90
36,350,501,38 %35,8536,3535,27
38,75-1,20-3,1 %39,9540,3038,45
35,601,103,09 %34,5036,4034,50
38,800,300,77 %38,5040,8537,50
37,10-1,55-4,18 %38,6538,6536,20
40,503,739,21 %36,7741,2536,77
35,700,932,61 %34,7735,7234,77
31,85-0,49-1,54 %32,3433,2731,17
34,802,256,47 %32,5534,8032,55
32,80-9,96-30,37 %42,7642,7631,50
35,352,587,3 %32,7735,5232,77
35,950,802,23 %35,1536,6534,75
33,653,4510,25 %30,2033,6530,20
29,65-0,15-0,51 %29,8030,8029,65
31,00-0,25-0,81 %31,2531,5529,90
34,501,022,96 %33,4834,5030,60
35,450,000 %35,4535,4535,45
35,05-1,55-4,42 %36,6037,2035,00
33,49-0,51-1,52 %34,0036,2533,00
37,90-1,05-2,77 %38,9539,9036,65
38,553,759,73 %34,8038,5534,80
34,801,654,74 %33,1535,1031,60
32,30-6,35-19,66 %38,6538,6530,90
39,85-0,70-1,76 %40,5543,7539,85
38,10-7,20-18,9 %45,3046,8038,05
45,15-0,32-0,71 %45,4745,5944,51
42,040,631,5 %41,4142,0440,32
43,14-4,88-11,31 %48,0248,0243,14
51,50-2,50-4,85 %54,0054,4050,50
49,002,194,47 %46,8149,0046,75
44,200,831,88 %43,3744,2043,26
48,001,773,69 %46,2348,8246,12
43,35-0,78-1,8 %44,1346,8343,35
46,75-0,03-0,06 %46,7846,7846,75
45,253,096,83 %42,1645,2742,01
42,00-4,57-10,88 %46,5746,5742,00
44,50-1,83-4,11 %46,3346,9244,50
48,561,563,21 %47,0049,0144,93
44,551,353,03 %43,2044,5543,20
42,401,904,48 %40,5044,2540,50
42,35-13,15-31,05 %55,5056,1042,35
52,756,4012,13 %46,3553,7045,60
42,103,007,13 %39,1042,1039,10
35,701,253,5 %34,4535,7034,45
34,90-2,20-6,3 %37,1037,1034,00
30,45-0,31-1,02 %30,7630,9829,98
25,85-0,01-0,04 %25,8625,8625,85
24,700,000 %24,7024,7024,70
25,80-0,03-0,12 %25,8325,8325,80
25,95-0,20-0,77 %26,1526,7225,95
25,450,150,59 %25,3025,4525,30
24,80-0,11-0,44 %24,9125,0124,80
25,00-0,67-2,68 %25,6725,9824,25
24,35-0,27-1,11 %24,6224,6224,35
22,550,020,09 %22,5322,5522,53
21,00-0,03-0,14 %21,0321,0321,00
20,900,452,15 %20,4520,9020,45
19,90-1,59-7,99 %21,4922,0219,90
23,650,020,08 %23,6323,6523,63
23,850,000 %23,8523,8523,85
24,750,471,9 %24,2824,7724,28
25,80-0,01-0,04 %25,8125,8125,80
23,85-0,53-2,22 %24,3824,4223,83
22,10-0,95-4,3 %23,0523,0522,10
23,05-0,90-3,9 %23,9523,9523,05
28,10-0,03-0,11 %28,1328,1328,10
28,150,000 %28,1528,1528,15
28,050,180,64 %27,8728,0527,87
25,90-0,02-0,08 %25,9226,4225,90
27,90-0,13-0,47 %28,0328,0327,74
29,050,030,1 %29,0229,0529,02
29,800,000 %29,8029,8029,80
28,700,000 %28,7028,7028,70
29,452,438,25 %27,0229,4827,02
26,95-0,10-0,37 %27,0527,0526,95
26,600,000 %26,6026,6026,60
25,25-0,28-1,11 %25,5325,5325,25
26,720,000 %26,7226,7226,72
27,210,000 %27,2127,2127,21
27,990,000 %27,9927,9927,99
24,430,000 %24,4324,4324,43
24,26-0,03-0,12 %24,2924,2924,26
30,350,000 %30,3530,3530,35
30,350,010,03 %30,3430,3530,34
28,070,000 %28,0728,0728,07
28,070,000 %28,0728,0728,07
32,050,000 %32,0532,0532,05
Inversiones sin comisión para todos
Compra y vende Leverage Shares -3x Short Bitcoin BTC ETP -0,36 € (2,01 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa a los clientes que han financiado al menos una cuenta, excluidos los clientes cuyas cuentas se hayan cerrado o desactivado.
Excelente
Puntuación de 4,6 / 5 según 108.035 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 108.035 reseñas en
Trustpilot
Invitado
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Invitado
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Invitado
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Invitado
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Invitado
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Invitado
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Invitado
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Invitado
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Invitado
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Invitado
Great interface.
Great interface. Easy to understand for a newbie like me.
Invitado
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Invitado
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Invitado
Transparent and seamless
Great platform, simple to use and transparent low pricing
Invitado
Interest added daily
Interest added daily. Decent interest rate. Good communication
Invitado
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Invitado
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Invitado
Excellent customer service
Excellent customer service and love having regular updates on my account
Invitado
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Invitado
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Invitado
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
