1D
1S
1М
3M
1A
MAX
Circle Internet Group
CRCL
Circle Internet Group
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
84,512,372,8 %82,1487,5780,40
80,840,921,14 %79,9281,4678,89
80,840,080,1 %80,7681,3779,55
84,130,630,75 %83,5086,7483,11
83,300,130,16 %83,1785,4782,04
81,25-4,52-5,56 %85,7788,4080,14
82,911,091,31 %81,8284,5081,30
82,17-3,55-4,32 %85,7286,9582,12
83,70-4,11-4,91 %87,8187,8183,01
85,80-1,43-1,67 %87,2388,3384,83
89,00-3,00-3,37 %92,0092,2087,61
93,002,002,15 %91,0095,3890,34
91,72-1,30-1,42 %93,0297,4391,54
94,59-2,18-2,3 %96,7797,5693,05
94,49-3,25-3,44 %97,7499,9793,12
91,784,384,77 %87,4092,5587,10
85,092,292,69 %82,8085,9581,51
80,45-5,26-6,54 %85,7185,8978,26
86,30-5,71-6,62 %92,0193,2184,80
97,425,425,56 %92,0097,7492,00
90,60-1,52-1,68 %92,1295,7990,14
90,320,400,44 %89,9292,9489,54
92,99-5,66-6,09 %98,6598,8492,81
96,18-4,55-4,73 %100,73100,8095,85
102,053,973,89 %98,08102,7897,13
103,2311,2410,89 %91,99103,2791,73
88,640,590,67 %88,0589,6885,87
89,48-2,76-3,08 %92,2493,3088,11
95,558,709,11 %86,8596,3886,43
87,14-5,47-6,28 %92,6193,9586,91
94,241,811,92 %92,4396,2390,36
89,910,450,5 %89,4692,9587,02
92,027,378,01 %84,6593,4384,26
87,72-1,81-2,06 %89,5392,3086,64
87,98-0,02-0,02 %88,0092,9586,36
83,660,670,8 %82,9985,2579,51
78,594,595,84 %74,0081,2273,69
71,73-1,16-1,62 %72,8974,2271,41
74,593,394,54 %71,2075,6770,72
71,60-2,86-3,99 %74,4674,6171,20
75,384,976,59 %70,4175,8970,07
71,28-0,67-0,94 %71,9572,3868,81
71,162,333,27 %68,8373,3467,70
67,05-0,11-0,16 %67,1667,3664,50
66,670,951,42 %65,7268,4064,78
63,282,043,22 %61,2465,9060,03
63,281,322,09 %61,9664,2059,12
63,253,014,76 %60,2464,3660,07
60,351,622,68 %58,7361,3657,85
62,61-0,11-0,18 %62,7263,5158,66
64,242,814,37 %61,4364,6461,02
61,36-2,01-3,28 %63,3764,4660,56
64,322,123,3 %62,2065,8861,23
65,672,283,47 %63,3966,2362,61
62,360,600,96 %61,7663,1859,97
62,18-3,23-5,19 %65,4165,4161,49
66,16-2,00-3,02 %68,1670,2365,35
71,082,203,1 %68,8872,6668,76
65,454,466,81 %60,9966,9760,93
60,461,372,27 %59,0962,3958,69
60,64-4,09-6,74 %64,7364,9060,36
65,691,111,69 %64,5866,8463,25
63,221,572,48 %61,6563,4959,29
63,00-1,14-1,81 %64,1466,1062,37
66,14-4,26-6,44 %70,4072,8465,07
63,010,240,38 %62,7764,7961,64
64,070,110,17 %63,9664,4961,84
65,15-2,46-3,78 %67,6169,0764,56
68,654,186,09 %64,4770,0163,00
64,620,821,27 %63,8069,2663,76
61,95-1,70-2,74 %63,6566,2761,80
62,63-9,68-15,46 %72,3173,2362,49
75,960,440,58 %75,5276,1672,36
73,575,287,18 %68,2974,4767,41
68,81-2,61-3,79 %71,4271,5267,49
70,98-4,59-6,47 %75,5775,5870,05
75,68-1,05-1,39 %76,7378,2274,69
79,95-1,14-1,43 %81,0984,8578,97
80,230,020,02 %80,2181,4176,83
80,591,672,07 %78,9285,2578,47
79,72-2,71-3,4 %82,4382,9078,70
83,370,800,96 %82,5787,3182,41
77,84-4,15-5,33 %81,9982,0277,61
82,633,143,8 %79,4983,9478,76
78,93-0,02-0,03 %78,9584,3278,77
81,10-0,08-0,1 %81,1887,3677,87
82,53-1,47-1,78 %84,0084,1681,37
80,28-7,86-9,79 %88,1488,1478,39
90,54-0,26-0,29 %90,8095,1889,18
90,13-8,69-9,64 %98,8299,0890,13
100,85-0,93-0,92 %101,78103,7998,57
104,97-3,06-2,92 %108,03109,52104,24
113,004,894,33 %108,11114,46106,82
108,246,756,24 %101,49108,4197,67
102,64-0,50-0,49 %103,14106,63102,31
104,17-8,10-7,78 %112,27112,94104,11
113,12-3,10-2,74 %116,22118,86112,17
114,883,973,46 %110,91117,95110,41
111,620,230,21 %111,39113,49109,04
111,031,000,9 %110,03115,38108,70
111,39-0,69-0,62 %112,08114,77107,19
114,00-3,51-3,08 %117,51118,26111,42
123,880,300,24 %123,58132,45118,37
126,570,950,75 %125,62130,72118,19
123,65-6,32-5,11 %129,97139,98120,51
131,7612,889,78 %118,88134,74105,35
113,67-0,48-0,42 %114,15114,69108,91
113,25-4,76-4,2 %118,01120,50109,62
121,806,735,53 %115,07122,89113,17
114,19-6,69-5,86 %120,88121,16112,46
119,5312,4510,42 %107,08120,01106,91
99,706,846,86 %92,86100,0392,25
90,88-3,60-3,96 %94,4894,7589,91
95,562,122,22 %93,4496,3090,16
94,351,301,38 %93,0595,4092,24
95,44-3,13-3,28 %98,5798,6894,28
99,66-2,75-2,76 %102,41103,0397,54
100,01-1,46-1,46 %101,47103,6497,87
104,364,113,94 %100,25105,7299,59
96,02-8,11-8,45 %104,13105,1295,76
106,363,903,67 %102,46106,5198,49
105,91-4,99-4,71 %110,90111,18102,68
107,460,410,38 %107,05108,01101,72
105,52-1,91-1,81 %107,43108,66102,92
105,493,203,03 %102,29110,51101,38
98,6812,4212,59 %86,2698,6886,26
88,040,000 %88,0490,3384,92
85,10-7,91-9,29 %93,0193,9184,57
94,44-6,62-7,01 %101,06101,8393,00
94,123,153,35 %90,9795,2887,97
92,15-0,79-0,86 %92,9494,7291,00
90,262,833,14 %87,4390,4184,25
90,74-7,37-8,12 %98,1199,4690,25
95,414,134,33 %91,2897,7589,39
89,91-6,06-6,74 %95,9795,9788,29
93,66-4,02-4,29 %97,6897,7790,87
98,27-3,21-3,27 %101,48103,5897,32
103,86-2,90-2,79 %106,76110,26101,61
101,17-25,22-24,93 %126,39127,1198,31
126,642,481,96 %124,16127,48121,32
126,03-1,92-1,52 %127,95132,40122,88
128,331,991,55 %126,34129,72121,72
132,841,821,37 %131,02135,51128,02
132,318,356,31 %123,96136,65122,75
125,835,634,47 %120,20126,51119,80
115,38-2,64-2,29 %118,02119,28113,16
114,181,040,91 %113,14116,64112,14
112,81-7,11-6,3 %119,92123,41112,32
118,094,483,79 %113,61121,77112,87
111,846,615,91 %105,23112,68105,00
101,91-1,70-1,67 %103,61106,25100,04
105,740,420,4 %105,32110,14103,31
105,272,712,57 %102,56106,32101,42
99,637,397,42 %92,24104,3291,12
96,1415,5416,16 %80,6096,6380,27
83,44-0,54-0,65 %83,9885,0081,00
87,215,736,57 %81,4890,6181,24
83,149,3311,22 %73,8183,3071,18
61,370,961,56 %60,4162,9359,43
61,17-0,63-1,03 %61,8063,1459,82
63,020,761,21 %62,2665,5361,49
61,92-0,33-0,53 %62,2562,8659,79
63,151,021,62 %62,1364,7261,23
61,622,213,59 %59,4162,8957,03
60,041,612,68 %58,4362,2257,21
56,63-2,09-3,69 %58,7258,7555,33
57,86-1,26-2,18 %59,1259,1455,87
59,751,181,97 %58,5761,9758,35
60,103,746,22 %56,3660,8955,74
57,043,055,35 %53,9957,8153,70
50,23-3,55-7,07 %53,7854,4949,87
55,05-1,05-1,91 %56,1056,2751,49
56,16-3,81-6,78 %59,9760,1253,74
58,86-2,63-4,47 %61,4961,8758,38
63,93-2,78-4,35 %66,7166,9361,86
67,55-2,49-3,69 %70,0470,5065,74
72,84-0,30-0,41 %73,1476,9871,93
69,96-0,31-0,44 %70,2770,5667,47
70,900,891,26 %70,0172,4369,92
71,330,510,71 %70,8272,5469,87
71,35-2,33-3,27 %73,6873,7070,76
72,64-0,88-1,21 %73,5274,5970,41
72,70-3,10-4,26 %75,8077,4772,59
78,611,882,39 %76,7380,0375,57
76,60-6,75-8,81 %83,3583,7676,11
84,80-0,26-0,31 %85,0688,4681,74
83,460,250,3 %83,2184,2880,28
82,902,232,69 %80,6783,1479,83
82,900,530,64 %82,3784,3679,42
81,791,892,31 %79,9082,7478,86
80,59-2,66-3,3 %83,2583,6180,50
84,85-1,33-1,57 %86,1886,1881,92
84,80-0,19-0,22 %84,9988,0984,07
83,472,623,14 %80,8584,5879,62
79,30-0,48-0,61 %79,7880,3978,75
79,89-0,30-0,38 %80,1982,8979,63
80,511,221,52 %79,2983,0679,10
81,27-1,13-1,39 %82,4082,4479,69
82,64-0,12-0,15 %82,7683,0379,84
82,73-1,97-2,38 %84,7085,5181,00
87,00-0,53-0,61 %87,5391,2186,41
86,133,724,32 %82,4186,3182,41
80,99-1,56-1,93 %82,5584,4680,07
79,20-3,83-4,84 %83,0385,7279,07
83,005,056,08 %77,9583,5377,32
75,46-8,38-11,11 %83,8484,2174,71
83,47-6,33-7,58 %89,8091,2982,02
88,572,733,08 %85,8489,2683,34
88,411,081,22 %87,3389,5885,03
88,885,626,32 %83,2689,9981,74
83,96-2,99-3,56 %86,9587,2981,37
85,62-0,40-0,47 %86,0286,6983,12
87,463,514,01 %83,9588,2683,21
86,297,718,93 %78,5886,6175,96
77,44-0,98-1,27 %78,4280,7277,16
75,94-1,34-1,76 %77,2879,7975,24
79,934,515,64 %75,4281,4973,99
72,641,231,69 %71,4173,3168,84
70,110,951,36 %69,1670,1168,05
72,740,470,65 %72,2773,4269,60
71,334,686,56 %66,6572,3366,15
66,93-4,48-6,69 %71,4171,4164,89
69,72-6,75-9,68 %76,4776,5767,55
76,600,921,2 %75,6878,1675,04
76,59-5,15-6,72 %81,7481,8875,09
81,89-1,63-1,99 %83,5285,0381,49
82,34-3,70-4,49 %86,0488,4481,36
86,30-7,64-8,85 %93,9495,5485,83
98,30-3,73-3,79 %102,03102,5297,93
104,10-3,71-3,56 %107,81110,51102,59
103,144,134 %99,01103,3596,09
100,01-13,15-13,15 %113,16113,3199,97
113,030,010,01 %113,02114,84111,91
111,25-2,51-2,26 %113,76117,10108,89
117,86-7,88-6,69 %125,74125,76117,80
126,980,890,7 %126,09129,39124,90
122,71-7,32-5,97 %130,03130,03122,47
131,74-4,28-3,25 %136,02136,02129,67
136,11-6,37-4,68 %142,48143,40135,88
143,29-3,65-2,55 %146,94147,31138,09
142,059,116,41 %132,94144,04131,05
129,864,713,63 %125,15130,00124,28
124,79-3,78-3,03 %128,57131,03122,51
129,850,320,25 %129,53133,02125,64
130,811,060,81 %129,75135,74128,27
126,491,521,2 %124,97127,78123,07
128,46-7,45-5,8 %135,91136,88127,86
134,48-2,54-1,89 %137,02141,05132,61
134,461,431,06 %133,03138,63129,36
137,47-0,98-0,71 %138,45141,37135,10
132,94-18,03-13,56 %150,97159,46132,59
150,48-0,46-0,31 %150,94153,89145,85
150,460,670,45 %149,79152,18143,58
148,72-2,92-1,96 %151,64157,56144,20
148,51-4,37-2,94 %152,88153,27145,60
145,78-2,63-1,8 %148,41156,49144,13
149,7216,2810,87 %133,44152,03132,79
129,03-4,60-3,57 %133,63137,26127,58
132,58-3,65-2,75 %136,23137,99132,34
133,664,113,07 %129,55137,83128,49
126,992,011,58 %124,98128,52122,80
124,66-4,31-3,46 %128,97130,25124,27
131,58-3,02-2,3 %134,60136,32130,03
130,97-7,42-5,67 %138,39141,51130,68
137,64-2,26-1,64 %139,90140,72134,58
144,14-0,43-0,3 %144,57147,72139,52
140,425,634,01 %134,79143,55134,15
131,04-4,10-3,13 %135,14146,51128,23
134,81-4,39-3,26 %139,20142,52133,90
134,054,613,44 %129,44135,81125,07
125,32-9,36-7,47 %134,68134,68124,47
133,7019,3714,49 %114,33136,50113,29
113,69-6,30-5,54 %119,99124,99113,16
117,994,333,67 %113,66120,76112,61
112,46-1,72-1,53 %114,18117,80110,13
114,56-3,57-3,12 %118,13118,72108,00
117,49-0,40-0,34 %117,89120,31115,05
118,46-3,66-3,09 %122,12122,26116,57
120,14-8,09-6,73 %128,23131,63119,62
131,981,000,76 %130,98135,99128,98
130,941,921,47 %129,02132,80127,64
127,40-1,59-1,25 %128,99130,25125,99
129,052,732,12 %126,32130,01124,17
125,24-9,13-7,29 %134,37135,20124,73
135,042,702 %132,34144,73131,04
131,80-3,23-2,45 %135,03137,02131,57
137,811,751,27 %136,06139,51129,08
135,23-8,80-6,51 %144,03144,63133,24
141,58-7,08-5 %148,66149,43141,34
149,268,125,44 %141,14151,47139,39
139,23-12,74-9,15 %151,97156,82136,37
153,16-3,20-2,09 %156,36164,67152,13
163,21-23,08-14,14 %186,29189,95161,49
161,170,190,12 %160,98169,75155,51
159,034,042,54 %154,99163,22154,10
152,93-14,55-9,51 %167,48169,91151,09
161,7111,697,23 %150,02162,46148,99
153,93-4,89-3,18 %158,82164,30153,89
164,82-6,37-3,86 %171,19171,91154,48
168,10-10,54-6,27 %178,64181,30167,27
183,52-5,25-2,86 %188,77189,85182,99
190,508,184,29 %182,32193,36182,10
181,64-6,21-3,42 %187,85190,68180,68
185,36-11,50-6,2 %196,86197,91183,89
192,860,080,04 %192,78195,68187,52
193,08-6,66-3,45 %199,74201,23189,32
202,414,011,98 %198,40202,52195,06
198,31-9,20-4,64 %207,51212,02192,89
216,10-10,96-5,07 %227,06231,90213,32
223,78-21,10-9,43 %244,88263,00222,48
235,089,524,05 %225,56244,37220,01
233,2030,1312,92 %203,07239,71201,29
195,33-3,22-1,65 %198,55203,40188,11
204,7015,397,52 %189,31204,93185,54
187,33-16,87-9,01 %204,20206,68182,47
202,90-5,93-2,92 %208,83209,58199,98
200,68-8,64-4,31 %209,32215,57197,32
204,815,322,6 %199,49209,43195,99
207,4614,106,8 %193,36208,63186,59
188,776,593,49 %182,18192,45181,37
177,97-9,27-5,21 %187,24189,03175,97
192,537,874,09 %184,66194,01171,48
181,29-0,22-0,12 %181,51192,50177,98
180,43-43,24-23,96 %223,67223,67175,59
213,634,552,13 %209,08226,97205,69
198,62-19,93-10,03 %218,55227,56197,97
222,65-27,76-12,47 %250,41265,02217,58
263,4525,459,66 %238,00298,97232,47
240,288,863,69 %231,42248,90206,14
199,5946,5823,34 %153,01200,86147,98
149,15-7,37-4,94 %156,52164,41143,50
151,063,862,56 %147,20165,62145,85
133,5624,7918,56 %108,77134,71108,77
106,54-10,26-9,63 %116,80117,91104,25
117,2010,178,68 %107,03120,49106,47
105,91-8,77-8,28 %114,68114,99101,49
115,25-17,59-15,26 %132,84138,60108,41
107,7011,6710,84 %96,03123,5292,97
83,2352,2362,75 %31,00103,7431,00
Temas relacionados
Chelsea X Circle
BBC SportChelsea announce new shirt sponsorship with Circle
100💲
Circle Q2 2026 earnings 📊
Open USD- Opportunity or Threat for Circle?
joinopenstandard.comIntroducing Open USD | Open Standard
Circle Receives Final OCC Approval to Establish National Trust Bank
Stock TitanU.S. regulator clears Circle to launch federally overseen digital currency trust bank
Arc mainnet summer launch
youtube.com- YouTube
Circle prediction Update 🚀
Circle Q1 2026 earnings 📊
Clarity Act, maybe new positive news soon? 🙏🙏🙏
Bitcoin MagazineWall Street Firms And Crypto Companies To Review Market Structure Proposals
House mortgage with USDC or BTC
Trading 212Better Home & Finance Partners With Coinbase to Launch Bitcoin-Backed Mortgage Downpayment Option
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Inversiones sin comisión para todos
Compra y vende Circle Internet Group Inc +3,67 $ (4,54 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 105.307 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 105.307 reseñas en
Trustpilot
Invitado
All good
So far, I'm more than happy with Trading 212
Invitado
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Invitado
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Invitado
Easy to use
Seems a good platform as I’m new to this type of savings
Invitado
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Invitado
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Invitado
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Invitado
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Invitado
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Invitado
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Invitado
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Invitado
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Invitado
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Invitado
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Invitado
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Invitado
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Invitado
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Invitado
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Invitado
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
