es

Todos / NASDAQ / Flag Ship

Flag Ship

Flag Ship

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

1D
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
FSHP
MERCADO
NASDAQ
ISIN
KYG3530C1096

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

11,300,050,44 %11,2511,3011,25
11,300,040,35 %11,2611,3011,25
11,540,000 %11,5411,5411,54
11,370,000 %11,3711,3711,37
11,280,090,8 %11,1911,2811,19
11,380,100,88 %11,2811,4111,25
11,540,000 %11,5411,5411,54
11,540,000 %11,5411,5411,54
11,240,040,36 %11,2011,3111,18
11,280,100,89 %11,1811,2811,18
11,25-0,61-5,42 %11,8611,8611,25
11,200,020,18 %11,1811,2211,18
11,260,080,71 %11,1811,7511,18
11,340,141,23 %11,2012,0011,18
11,200,000 %11,2011,2011,20
11,230,000 %11,2311,2311,23
11,180,000 %11,1811,1811,18
11,180,000 %11,1811,1811,18
11,320,000 %11,3211,3211,32
11,440,221,92 %11,2211,4411,22
11,200,000 %11,2011,2011,20
11,220,000 %11,2211,2211,22
11,210,000 %11,2111,2111,21
11,060,000 %11,0611,0611,06
11,030,010,09 %11,0211,0311,02
11,020,000 %11,0211,0411,02
11,01-0,02-0,18 %11,0311,0311,01
10,970,000 %10,9710,9710,97
10,97-0,06-0,55 %11,0311,0310,97
11,020,030,27 %10,9911,0210,99
11,020,000 %11,0211,0211,02
10,980,080,73 %10,9010,9810,90
11,190,000 %11,1911,1911,19
11,150,060,54 %11,0911,1511,09
10,980,000 %10,9810,9810,98
10,980,000 %10,9810,9810,98
10,970,040,36 %10,9310,9710,93
10,970,000 %10,9710,9710,97
10,970,010,09 %10,9610,9710,96
10,960,000 %10,9610,9610,96
10,960,000 %10,9610,9610,96
10,960,000 %10,9610,9610,96
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,940,000 %10,9410,9410,94
10,930,000 %10,9310,9310,93
10,940,000 %10,9410,9410,94
10,930,000 %10,9310,9310,93
10,930,000 %10,9310,9310,93
10,930,000 %10,9310,9310,93
10,920,000 %10,9210,9210,92
10,86-0,05-0,46 %10,9110,9110,86
10,89-0,02-0,18 %10,9110,9110,89
10,890,000 %10,8910,8910,89
10,900,000 %10,9010,9010,90
10,84-0,01-0,09 %10,8510,8610,84
10,830,010,09 %10,8210,8310,80
10,830,000 %10,8310,8310,83
10,82-0,02-0,18 %10,8410,8410,82
10,850,020,18 %10,8310,8510,83
10,850,000 %10,8510,8510,85
10,80-0,02-0,19 %10,8210,8210,80
10,820,000 %10,8210,8210,82
10,900,080,73 %10,8210,9010,82
10,820,040,37 %10,7810,8210,78
10,890,000 %10,8910,8910,89
10,890,000 %10,8910,8910,89
10,790,000 %10,7910,7910,79
10,870,090,83 %10,7810,8710,78
10,77-0,02-0,19 %10,7910,7910,77
10,760,000 %10,7610,7610,76
10,750,000 %10,7510,7510,75
10,740,010,09 %10,7310,7410,73
10,730,000 %10,7310,7310,73
10,730,000 %10,7310,7310,73
10,750,000 %10,7510,7510,75
10,750,000 %10,7510,7510,75
10,800,000 %10,8010,8010,80
10,71-0,05-0,47 %10,7610,7610,71
10,780,010,09 %10,7710,7810,71
10,700,000 %10,7010,7010,70
10,670,000 %10,6710,6710,67
10,680,000 %10,6810,6810,68
10,670,000 %10,6710,6710,67
10,660,000 %10,6610,6610,66
10,740,000 %10,7410,7410,74
10,72-0,02-0,19 %10,7410,7410,72
10,720,000 %10,7210,7210,72
10,72-0,10-0,93 %10,8210,8510,72
10,81-0,07-0,65 %10,8810,9110,71
10,710,000 %10,7110,7110,71
10,680,000 %10,6810,6810,68
10,64-0,07-0,66 %10,7110,7310,64
10,730,070,65 %10,6610,8310,66
10,610,000 %10,6110,6110,61
10,640,000 %10,6410,6410,64
10,610,000 %10,6110,6110,61
10,600,000 %10,6010,6010,60
10,650,000 %10,6510,6510,65
10,600,000 %10,6010,6010,60
10,66-0,15-1,41 %10,8110,8110,65
10,600,000 %10,6010,6010,60
10,600,000 %10,6010,6010,60
10,600,010,09 %10,5910,6010,59
10,58-0,01-0,09 %10,5910,5910,57
10,650,000 %10,6510,6510,65
10,580,010,09 %10,5710,6510,57
10,660,010,09 %10,6510,6610,65
10,550,020,19 %10,5310,5510,53
10,54-0,01-0,09 %10,5510,5510,54
10,540,000 %10,5410,5410,54
10,540,000 %10,5410,5410,53
10,540,000 %10,5410,5410,54
10,560,000 %10,5610,5610,56
10,560,000 %10,5610,5610,56
10,560,010,09 %10,5510,5710,55
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,51-0,01-0,1 %10,5210,5210,51
10,510,000 %10,5110,5110,51
10,51-0,01-0,1 %10,5210,5210,51
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,490,000 %10,4910,4910,49
10,490,000 %10,4910,4910,49
10,490,010,1 %10,4810,4910,48
10,490,000 %10,4910,4910,49
10,480,000 %10,4810,4810,48
10,480,010,1 %10,4710,4810,47
10,460,000 %10,4610,4610,46
10,450,000 %10,4510,4510,45
10,44-0,01-0,1 %10,4510,4510,44
10,450,000 %10,4510,4510,43
10,450,000 %10,4510,4510,45
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4410,42
10,430,000 %10,4310,4310,43
10,42-0,01-0,1 %10,4310,4310,42
10,420,000 %10,4210,4210,42
10,420,000 %10,4210,4210,42
10,410,000 %10,4110,4110,41
10,480,100,95 %10,3810,4810,38
10,38-0,01-0,1 %10,3910,3910,37
10,400,000 %10,4010,4010,40
10,380,000 %10,3810,3810,38
10,360,000 %10,3610,3610,36
10,360,000 %10,3610,3610,36
10,350,000 %10,3510,3510,35
10,380,000 %10,3810,3810,38
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,370,000 %10,3710,3710,37
10,330,010,1 %10,3210,3310,32
10,320,010,1 %10,3110,3210,31
10,310,000 %10,3110,3110,31
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,310,010,1 %10,3010,3210,30
10,310,010,1 %10,3010,3210,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,330,030,29 %10,3010,3310,30
10,320,020,19 %10,3010,3210,29
10,300,000 %10,3010,3010,30
10,290,020,19 %10,2710,3010,27
10,270,000 %10,2710,2710,27
10,27-0,03-0,29 %10,3010,3010,27
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,280,020,19 %10,2610,2810,26
10,260,000 %10,2610,2610,26
10,260,020,19 %10,2410,2610,24
10,24-0,03-0,29 %10,2710,2710,24
10,270,030,29 %10,2410,2710,24
10,23-0,01-0,1 %10,2410,2410,23
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,250,050,49 %10,2010,2510,20
10,22-0,01-0,1 %10,2310,2310,22
10,220,020,2 %10,2010,2210,20
10,230,030,29 %10,2010,2310,20
10,230,010,1 %10,2210,2310,21
10,220,010,1 %10,2110,2210,21
10,20-0,01-0,1 %10,2110,2110,20
10,200,000 %10,2010,2010,20
10,200,020,2 %10,1810,2010,18
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,17-0,02-0,2 %10,1910,1910,17
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,16-0,01-0,1 %10,1710,1710,15
10,160,000 %10,1610,1610,15
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,16-0,01-0,1 %10,1710,1710,16
10,15-0,01-0,1 %10,1610,1610,15
10,150,000 %10,1510,1510,15
10,14-0,01-0,1 %10,1510,1510,14
10,150,010,1 %10,1410,1510,14
10,14-0,01-0,1 %10,1510,1510,14
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,14-0,01-0,1 %10,1510,1510,14
10,15-0,01-0,1 %10,1610,1610,15
10,160,010,1 %10,1510,1610,15
10,150,000 %10,1510,1510,15
10,120,000 %10,1210,1210,12
10,140,030,3 %10,1110,1410,11
10,150,000 %10,1510,1510,15
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,140,000 %10,1410,1410,14
10,100,000 %10,1010,1010,10
10,090,000 %10,0910,0910,09
10,090,000 %10,0910,0910,09
10,090,000 %10,0910,0910,09
10,060,000 %10,0610,0610,06
10,050,010,1 %10,0410,0510,04
10,040,000 %10,0410,0410,04
10,050,000 %10,0510,0510,05
10,050,000 %10,0510,0510,05
10,050,000 %10,0510,0510,04
10,040,000 %10,0410,0510,04
10,040,000 %10,0410,0410,04
10,030,000 %10,0310,0310,03
10,040,010,1 %10,0310,0410,03
10,030,000 %10,0310,0410,03
10,020,000 %10,0210,0210,02
10,030,000 %10,0310,0310,03
10,030,000 %10,0310,0310,02
10,020,000 %10,0210,0210,02
10,020,000 %10,0210,0210,02
10,020,000 %10,0210,0210,02
10,01-0,01-0,1 %10,0210,0210,01
10,020,020,2 %10,0010,0210,00
10,010,000 %10,0110,0110,01
10,010,000 %10,0110,0110,01
10,010,000 %10,0110,0210,00
10,010,000 %10,0110,0210,01
10,00-0,01-0,1 %10,0110,0110,00
10,010,000 %10,0110,0210,00
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
10,000,000 %10,0010,0010,00
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
10,00-0,01-0,1 %10,0110,019,99
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
9,99-0,01-0,1 %10,0010,019,99
Ver más

Los datos mostrados son del período 15 ago 2024 - 16 sept 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de FSHP.

Inversiones sin comisión para todos

Compra y vende Flag Ship Acquisition Corp 0,00 $ (0 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de valores de Londres

Flag pt

Euronext Lisboa

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 103.513 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 103.513 reseñas en

Trustpilot

Invitado

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

Hoy

Invitado

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

Hoy

Invitado

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

Hoy

Invitado

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

Hoy

Invitado

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

Hoy

Invitado

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

Hoy

Invitado

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

Hoy

Invitado

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

Hoy

Invitado

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

Ayer

Invitado

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

Ayer

Invitado

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

Ayer

Invitado

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

Ayer

Invitado

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

Ayer

Invitado

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

Ayer

Invitado

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

Ayer

Invitado

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

Ayer

Invitado

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

Ayer

Invitado

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

Ayer

Invitado

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

Ayer

Invitado

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

Ayer

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Flag Ship?

El precio actual de Flag Ship es 11,3 $.

¿Cuál es el máximo de 52 semanas de Flag Ship?

El máximo de 52 semanas de Flag Ship es 12 $.

¿Cuál es el mínimo de 52 semanas de Flag Ship?

El mínimo de 52 semanas de Flag Ship es 10,57 $.

¿Cuál es el rendimiento semanal de Flag Ship?

Durante la última semana, el precio de Flag Ship ha cambiado en 0 %.

¿Cuál es el rendimiento mensual de Flag Ship?

Durante el último mes, el precio de Flag Ship ha cambiado en -0,35 %.

¿Cuál es el rendimiento a 3 meses de Flag Ship?

En los últimos tres meses, el precio de Flag Ship ha cambiado en 2,54 %.

¿Cuál es el rendimiento de 6 meses de Flag Ship?

En los últimos seis meses, el precio de Flag Ship ha cambiado en 3,39 %.

¿Cuál es el rendimiento anual de Flag Ship?

En el último año, el precio de Flag Ship ha cambiado en 6 %.