Compra y vende acciones fraccionarias desde solo 1 €
Información y estadísticas
Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1AN/D
SÍMBOLO
GAL
MERCADO
London Stock Exchange AIM
ISIN
CA36315W3012
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
24,50-2,50-10,2 %27,0029,1023,80
26,000,000 %26,0026,9025,80
28,50-1,30-4,56 %29,8030,1025,90
26,501,606,04 %24,9027,1024,70
24,500,301,22 %24,2025,1023,80
24,50-0,10-0,41 %24,6024,7023,70
24,50-0,10-0,41 %24,6024,7023,80
24,50-0,80-3,27 %25,3026,3023,70
24,000,301,25 %23,7024,0023,10
23,001,707,39 %21,3023,9021,30
24,00-0,10-0,42 %24,1024,2020,90
24,50-0,70-2,86 %25,2026,2023,30
25,500,200,78 %25,3025,5022,70
26,001,104,23 %24,9027,8024,90
26,00-1,10-4,23 %27,1027,9025,10
27,501,204,36 %26,3029,1026,10
27,000,802,96 %26,2028,2025,90
27,00-1,30-4,81 %28,3028,3025,70
28,50-0,80-2,81 %29,3030,3026,70
29,504,2014,24 %25,3030,2022,80
26,00-0,30-1,15 %26,3026,8024,70
25,500,301,18 %25,2027,2023,90
26,001,305 %24,7027,2024,70
26,000,200,77 %25,8028,9025,00
27,002,509,26 %24,5027,2023,90
25,00-0,60-2,4 %25,6027,9024,70
26,00-1,90-7,31 %27,9029,1025,30
28,00-0,70-2,5 %28,7029,3027,80
28,500,100,35 %28,4030,3027,90
29,00-0,50-1,72 %29,5030,2028,60
30,501,003,28 %29,5033,3029,30
29,50-2,30-7,8 %31,8033,5029,20
34,506,3018,26 %28,2036,3027,70
28,001,706,07 %26,3029,3022,90
23,00-2,60-11,3 %25,6029,8021,80
21,50-16,70-77,67 %38,2040,3019,30
39,005,7014,62 %33,3040,3033,30
35,00-1,70-4,86 %36,7037,1032,70
35,001,203,43 %33,8037,0033,20
35,50-1,60-4,51 %37,1037,3032,40
35,500,601,69 %34,9039,3033,70
36,50-2,60-7,12 %39,1039,3034,10
36,50-1,50-4,11 %38,0039,3033,40
37,00-1,00-2,7 %38,0038,3035,80
37,00-0,70-1,89 %37,7038,8034,00
38,00-2,20-5,79 %40,2040,2036,80
39,001,503,85 %37,5039,3034,90
36,50-1,50-4,11 %38,0038,1033,10
38,00-2,10-5,53 %40,1040,1037,10
39,501,303,29 %38,2041,3037,70
37,001,102,97 %35,9037,7033,80
37,003,108,38 %33,9037,3031,70
32,50-3,10-9,54 %35,6036,7031,20
36,00-0,70-1,94 %36,7039,3034,70
35,00-1,70-4,86 %36,7037,7033,90
36,000,200,56 %35,8037,9033,90
38,005,9015,53 %32,1040,2032,10
33,500,601,79 %32,9033,8028,90
36,00-1,20-3,33 %37,2037,4032,90
37,003,8010,27 %33,2038,1032,70
33,501,705,07 %31,8037,7031,70
33,501,805,37 %31,7039,3029,90
30,10-1,70-5,65 %31,8031,9030,10
32,000,100,31 %31,9033,3030,70
33,50-1,40-4,18 %34,9037,3029,70
32,502,206,77 %30,3034,7027,70
36,50-1,10-3,01 %37,6039,1033,10
35,00-0,60-1,71 %35,6037,3030,40
34,90-4,50-12,89 %39,4045,3033,80
40,004,8012 %35,2044,7033,70
37,50-4,00-10,67 %41,5042,2030,90
42,50-2,30-5,41 %44,8047,8037,80
54,50-8,00-14,68 %62,5064,6047,80
63,507,6011,97 %55,9080,3052,70
62,0021,9035,32 %40,1064,9040,10
39,509,3023,54 %30,2039,5030,20
31,002,909,35 %28,1032,1026,80
28,00-1,60-5,71 %29,6030,3026,40
29,502,107,12 %27,4033,1027,40
27,50-0,50-1,82 %28,0028,3026,30
27,600,903,26 %26,7027,6025,70
26,50-1,70-6,42 %28,2029,3025,70
27,500,802,91 %26,7030,1025,60
27,005,4020 %21,6028,3020,80
21,500,301,4 %21,2022,0019,80
20,000,301,5 %19,7021,0017,90
19,00-0,30-1,58 %19,3020,3017,70
18,000,201,11 %17,8018,8017,00
17,500,804,57 %16,7018,1016,20
16,500,603,64 %15,9017,3015,90
16,500,301,82 %16,2018,2015,80
17,50-0,60-3,43 %18,1018,9016,70
18,90-0,90-4,76 %19,8020,3017,90
20,90-0,90-4,31 %21,8021,8019,80
21,00-0,30-1,43 %21,3022,7019,80
22,000,000 %22,0023,2019,70
19,90-0,60-3,02 %20,5021,8019,10
19,502,4012,31 %17,1020,3017,10
18,501,709,19 %16,8019,2016,70
19,500,804,1 %18,7019,5017,70
18,50-0,30-1,62 %18,8021,1018,20
19,500,603,08 %18,9024,2018,70
19,00-0,30-1,58 %19,3020,2017,60
18,00-0,20-1,11 %18,2020,3016,00
19,000,402,11 %18,6020,5018,00
18,50-0,80-4,32 %19,3022,3017,70
20,50-1,70-8,29 %22,2022,8018,70
21,00-2,60-12,38 %23,6024,3020,00
23,00-0,80-3,48 %23,8025,1021,90
24,00-0,70-2,92 %24,7025,1023,10
23,50-0,60-2,55 %24,1026,3022,20
25,00-0,10-0,4 %25,1028,0024,20
26,006,3024,23 %19,7028,3019,00
19,00-0,30-1,58 %19,3020,4019,00
18,50-3,70-20 %22,2022,3018,00
23,00-6,90-30 %29,9032,3020,10
27,8015,7056,47 %12,1036,2010,80
10,202,1020,59 %8,1011,307,60
7,701,0012,99 %6,708,106,50
6,50-0,90-13,85 %7,407,806,10
7,000,9012,86 %6,107,206,00
6,202,0032,26 %4,206,704,20
3,700,102,7 %3,604,003,30
3,700,000 %3,703,703,70
3,70-0,40-10,81 %4,104,103,50
3,700,000 %3,704,103,50
3,70-0,40-10,81 %4,104,103,40
3,75-0,15-4 %3,903,903,75
Temas relacionados
AustereCOG
hace 4 meses
Some useful information and my take, for anyone panicking after the recent spike and reversal...
Galantas Gold Corp
What they have:
Omagh Gold Project, Northern Ireland — fully permitted, transitioning from open pit to underground
Gairloch Project, Scotland — gold-bearing VMS deposit, early exploration
Recently acquired Indiana mine via RDL Mining Corp
JV with Ocean Partners UK for development funding
Strong backers: Eric Sprott, Ross Beaty, Premier Miton (~50% insider ownership)
Recent catalysts (the 52% spike):
Completed $15.5M financing + RDL acquisition
Updated mineral resource estimate
Trial underground mining successfully completed
Outlook:
Near-term producer in a stable jurisdiction. 21+ untested veins = exploration upside. Gold at $5,100 makes marginal projects economic.
Risks:
Junior miner = volatile, illiquid
Execution risk on underground transition
Historically disrupted by local security concerns (PSNI legacy - basically issues with insuring land blasting and explosives due to issues in Ireland)
Funding dependent on gold price staying elevated
Potential:
If they execute and gold stays above $4,000, multi-bagger potential. UK jurisdiction is a premium vs African/LatAm peers.
For me, it's a lottery ticket, not a core holding - but with good odds IMO, as a metals investor. This was a correction to normal, I see no new news, right now, that is negative, save the market going risk off due to Iran, and profit taking after a mega rally. It's not liquid enough for scalping, so Ive refrained from trying to capture the quick buck 👍
gabe43968
hace 4 meses
love this stock
what are our aims for today????
JamMeredith
hace 4 meses
Seems bouyant
This stock is really steady. Seems a good prospect right? Nfa
RumShackJohn
hace 5 meses
Buy or not??
Feel the urge to buy more??
RumShackJohn
hace 5 meses
Halt!
Is this stil Halted? Anyone know
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Inversiones sin comisión para todos
Compra y vende Galantas Gold Corp -1,5 GBX (5,77 %) y más de 13.000 acciones y ETF mundiales
Obtén la aplicación
Abrir cuenta
Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Elige tu empresa favorita
Selecciona cuánto invertir
Obtén tus acciones en segundos
Crear patrimonio es un hábito. Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Más información
Más información
Ver el vídeo
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Ver el vídeo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Ver todos los instrumentos
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Obtén la aplicación
Abrir cuenta
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 95.781 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 95.781 reseñas en
Trustpilot
Invitado
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Invitado
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Invitado
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Invitado
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Invitado
Great from start to finish
My account was set up and the funds transferred seamlessly.
Invitado
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Invitado
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest.
Great intro deal on ISA interest.
Invitado
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick.
All in all convenient company to deal with.
Very satisfied.
Invitado
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Invitado
Just love it
Just love it, have done from day one !
Wish I had this forty years ago, might be a millionaire by now,😂😂
Invitado
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Invitado
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Invitado
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Invitado
Be smart with money
Great interest rates, reliable access which is amazing
Invitado
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Invitado
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invitado
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need.
Interest rate good for 1st year, I’ll see what is available after that.
Invitado
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invitado
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invitado
Simple & Easy
I find the app very easy to use.
Very simple. Would reccomend this way of saving to others.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
Preguntas frecuentes
¿Cuál es el precio de la acción de Galantas Gold Corp (GAL)?
El precio actual de Galantas Gold Corp (GAL) es 24,5 GBX.
¿Cuál es el máximo de 52 semanas de GAL?
El máximo de 52 semanas de GAL es 80,3 GBX.
¿Cuál es el mínimo de 52 semanas de GAL?
El mínimo de 52 semanas de GAL es 3,3 GBX.
¿Cuál es el rendimiento semanal de GAL?
Durante la última semana, el precio de GAL ha cambiado en 0 %.
¿Cuál es el rendimiento mensual de GAL?
Durante el último mes, el precio de GAL ha cambiado en -5,77 %.
¿Cuál es el rendimiento a 3 meses de GAL?
En los últimos tres meses, el precio de GAL ha cambiado en -23,44 %.
¿Cuál es el rendimiento de 6 meses de GAL?
En los últimos seis meses, el precio de GAL ha cambiado en 562,16 %.
