Todos / NYSE / Healthy Choice Wellness

Healthy Choice Wellness

Healthy Choice Wellness

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
HCWC
MERCADO
NYSE
ISIN
US42227T1051

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

0,260,000 %0,260,270,25
0,30-0,02-6,67 %0,320,540,30
0,200,000 %0,200,200,19
0,210,029,52 %0,190,210,19
0,200,0210 %0,180,210,18
0,200,0210 %0,180,200,18
0,180,000 %0,180,220,17
0,180,000 %0,180,180,18
0,190,015,26 %0,180,190,18
0,180,000 %0,180,180,18
0,180,000 %0,180,190,18
0,18-0,01-5,56 %0,190,190,18
0,18-0,01-5,56 %0,190,200,18
0,200,000 %0,200,200,19
0,190,000 %0,190,190,19
0,190,000 %0,190,200,19
0,190,000 %0,190,190,19
0,200,015 %0,190,210,19
0,190,000 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,190,19
0,200,015 %0,190,200,19
0,200,015 %0,190,200,19
0,19-0,01-5,26 %0,200,200,19
0,200,000 %0,200,200,19
0,200,000 %0,200,210,19
0,210,014,76 %0,200,230,20
0,190,000 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,190,18
0,190,015,26 %0,180,190,18
0,19-0,02-10,53 %0,210,210,17
0,220,029,09 %0,200,230,20
0,210,000 %0,210,210,20
0,22-0,01-4,55 %0,230,230,22
0,240,000 %0,240,250,23
0,240,000 %0,240,250,23
0,25-0,01-4 %0,260,260,24
0,26-0,01-3,85 %0,270,270,26
0,270,013,7 %0,260,270,26
0,270,000 %0,270,270,26
0,270,000 %0,270,280,26
0,280,013,57 %0,270,290,26
0,280,013,57 %0,270,280,26
0,290,013,45 %0,280,300,26
0,300,026,67 %0,280,320,27
0,32-0,02-6,25 %0,340,350,30
0,350,0514,29 %0,300,400,30
0,37-0,04-10,81 %0,410,470,36
0,330,0412,12 %0,290,350,29
0,290,013,45 %0,280,290,27
0,28-0,01-3,57 %0,290,290,27
0,26-0,01-3,85 %0,270,270,26
0,270,000 %0,270,280,26
0,270,013,7 %0,260,270,26
0,260,000 %0,260,270,26
0,260,000 %0,260,270,26
0,26-0,01-3,85 %0,270,280,26
0,27-0,01-3,7 %0,280,280,27
0,27-0,01-3,7 %0,280,290,27
0,280,000 %0,280,290,28
0,280,000 %0,280,280,27
0,290,000 %0,290,300,29
0,290,026,9 %0,270,300,27
0,290,026,9 %0,270,290,27
0,280,013,57 %0,270,290,27
0,270,000 %0,270,270,27
0,270,013,7 %0,260,270,26
0,270,013,7 %0,260,270,26
0,270,013,7 %0,260,270,26
0,27-0,01-3,7 %0,280,280,26
0,270,000 %0,270,270,26
0,270,013,7 %0,260,270,26
0,270,000 %0,270,270,26
0,270,000 %0,270,280,27
0,26-0,01-3,85 %0,270,270,26
0,270,000 %0,270,270,26
0,270,000 %0,270,270,27
0,270,000 %0,270,280,26
0,280,013,57 %0,270,280,27
0,270,013,7 %0,260,280,26
0,270,013,7 %0,260,270,25
0,260,013,85 %0,250,270,25
0,260,000 %0,260,290,25
0,25-0,02-8 %0,270,270,25
0,25-0,01-4 %0,260,260,25
0,260,013,85 %0,250,260,25
0,250,014 %0,240,250,24
0,24-0,01-4,17 %0,250,250,24
0,25-0,01-4 %0,260,260,25
0,250,014 %0,240,250,24
0,24-0,04-16,67 %0,280,290,24
0,25-0,01-4 %0,260,270,24
0,27-0,01-3,7 %0,280,280,26
0,280,000 %0,280,290,27
0,28-0,01-3,57 %0,290,290,28
0,300,026,67 %0,280,300,28
0,290,026,9 %0,270,290,27
0,28-0,02-7,14 %0,300,300,27
0,28-0,01-3,57 %0,290,310,28
0,300,013,33 %0,290,310,29
0,290,000 %0,290,310,29
0,290,000 %0,290,310,28
0,300,000 %0,300,340,29
0,290,026,9 %0,270,290,26
0,280,000 %0,280,290,27
0,290,0310,34 %0,260,290,25
0,26-0,01-3,85 %0,270,280,26
0,270,013,7 %0,260,280,26
0,280,000 %0,280,280,26
0,290,013,45 %0,280,290,25
0,300,026,67 %0,280,320,28
0,31-0,01-3,23 %0,320,330,28
0,33-0,02-6,06 %0,350,350,31
0,350,025,71 %0,330,380,29
0,270,000 %0,270,280,27
0,290,013,45 %0,280,300,27
0,290,013,45 %0,280,300,25
0,270,000 %0,270,280,25
0,260,000 %0,260,280,25
0,260,000 %0,260,270,25
0,270,013,7 %0,260,280,25
0,280,000 %0,280,280,27
0,270,000 %0,270,280,27
0,270,000 %0,270,300,27
0,27-0,01-3,7 %0,280,280,26
0,260,000 %0,260,280,26
0,270,000 %0,270,280,25
0,27-0,02-7,41 %0,290,300,27
0,280,000 %0,280,290,28
0,280,000 %0,280,290,27
0,28-0,01-3,57 %0,290,290,27
0,29-0,02-6,9 %0,310,320,29
0,330,000 %0,330,340,33
0,34-0,01-2,94 %0,350,350,33
0,340,000 %0,340,360,32
0,330,013,03 %0,320,340,32
0,330,0412,12 %0,290,330,29
0,290,000 %0,290,300,29
0,290,013,45 %0,280,300,28
0,29-0,01-3,45 %0,300,300,29
0,300,000 %0,300,300,29
0,300,013,33 %0,290,310,29
0,29-0,01-3,45 %0,300,300,29
0,300,000 %0,300,310,29
0,300,000 %0,300,310,28
0,300,013,33 %0,290,300,29
0,290,000 %0,290,300,28
0,28-0,02-7,14 %0,300,300,26
0,300,000 %0,300,320,26
0,280,013,57 %0,270,280,26
0,25-0,01-4 %0,260,270,22
0,270,013,7 %0,260,270,26
0,27-0,03-11,11 %0,300,300,26
0,30-0,02-6,67 %0,320,320,28
0,310,039,68 %0,280,320,28
0,280,027,14 %0,260,280,26
0,25-0,01-4 %0,260,270,25
0,260,013,85 %0,250,300,25
0,26-0,02-7,69 %0,280,300,25
0,280,013,57 %0,270,280,26
0,270,000 %0,270,270,25
0,28-0,03-10,71 %0,310,310,26
0,29-0,23-79,31 %0,520,520,26
0,53-0,04-7,55 %0,570,570,52
0,580,011,72 %0,570,580,55
0,560,000 %0,560,580,55
0,580,011,72 %0,570,600,56
0,580,011,72 %0,570,600,56
0,58-0,01-1,72 %0,590,590,56
0,570,035,26 %0,540,580,53
0,54-0,03-5,56 %0,570,570,53
0,57-0,04-7,02 %0,610,620,56
0,62-0,01-1,61 %0,630,630,60
0,61-0,03-4,92 %0,640,690,61
0,620,000 %0,620,630,62
0,620,000 %0,620,640,61
0,620,046,45 %0,580,630,58
0,59-0,02-3,39 %0,610,610,58
0,58-0,03-5,17 %0,610,610,57
0,61-0,01-1,64 %0,620,620,57
0,61-0,01-1,64 %0,620,630,60
0,61-0,02-3,28 %0,630,630,61
0,620,023,23 %0,600,630,59
0,60-0,01-1,67 %0,610,620,59
0,610,000 %0,610,610,57
0,580,000 %0,580,590,56
0,57-0,01-1,75 %0,580,580,55
0,600,011,67 %0,590,610,54
0,60-0,06-10 %0,660,720,60
0,54-0,05-9,26 %0,590,590,52
0,59-0,01-1,69 %0,600,600,58
0,60-0,03-5 %0,630,630,58
0,63-0,02-3,17 %0,650,660,60
0,64-0,01-1,56 %0,650,670,63
0,65-0,01-1,54 %0,660,660,65
0,66-0,03-4,55 %0,690,700,62
0,700,011,43 %0,690,700,69
0,700,011,43 %0,690,700,68
0,700,000 %0,700,720,69
0,710,034,23 %0,680,730,68
0,700,022,86 %0,680,700,66
0,690,022,9 %0,670,700,65
0,67-0,03-4,48 %0,700,710,65
0,74-0,01-1,35 %0,750,770,70
0,750,022,67 %0,730,760,70
0,730,068,22 %0,670,750,67
0,670,045,97 %0,630,690,62
0,630,000 %0,630,650,62
0,630,000 %0,630,660,62
0,640,000 %0,640,670,61
0,66-0,06-9,09 %0,720,740,62
0,720,022,78 %0,700,760,70
0,700,000 %0,700,750,66
0,70-0,01-1,43 %0,710,730,69
0,760,067,89 %0,700,760,65
0,700,034,29 %0,670,730,65
0,67-0,03-4,48 %0,700,780,62
0,670,011,49 %0,660,730,63
0,670,011,49 %0,660,730,64
0,65-0,04-6,15 %0,690,790,57
0,73-0,10-13,7 %0,830,870,68
0,82-0,14-17,07 %0,960,960,79
0,930,1010,75 %0,830,970,76
0,840,011,19 %0,830,970,78
0,770,2025,97 %0,570,950,56
0,560,0916,07 %0,470,590,47
0,47-0,02-4,26 %0,490,490,44
0,470,048,51 %0,430,480,43
0,450,024,44 %0,430,470,43
0,430,012,33 %0,420,440,42
0,430,012,33 %0,420,440,42
0,420,024,76 %0,400,430,39
0,40-0,01-2,5 %0,410,420,38
0,410,000 %0,410,420,41
0,420,024,76 %0,400,420,40
0,390,000 %0,390,400,39
0,39-0,01-2,56 %0,400,400,38
0,38-0,02-5,26 %0,400,400,38
0,39-0,03-7,69 %0,420,420,39
0,420,000 %0,420,420,41
0,420,012,38 %0,410,430,41
0,420,012,38 %0,410,420,41
0,400,000 %0,400,420,39
0,420,012,38 %0,410,420,39
0,40-0,02-5 %0,420,420,38
0,420,012,38 %0,410,430,40
0,400,012,5 %0,390,400,38
0,400,000 %0,400,410,39
0,400,025 %0,380,410,38
0,400,012,5 %0,390,400,39
0,410,012,44 %0,400,420,40
0,420,012,38 %0,410,430,40
0,420,024,76 %0,400,430,39
0,39-0,01-2,56 %0,400,400,38
0,400,000 %0,400,410,40
0,39-0,01-2,56 %0,400,400,36
0,41-0,01-2,44 %0,420,440,39
0,420,000 %0,420,440,42
0,440,000 %0,440,450,42
0,450,024,44 %0,430,470,43
0,430,000 %0,430,430,41
0,41-0,02-4,88 %0,430,430,40
0,420,000 %0,420,430,42
0,420,012,38 %0,410,430,41
0,420,000 %0,420,430,41
0,430,012,33 %0,420,430,41
0,42-0,01-2,38 %0,430,440,40
0,450,0511,11 %0,400,460,40
0,39-0,02-5,13 %0,410,420,39
0,400,000 %0,400,410,39
0,410,012,44 %0,400,410,39
0,420,037,14 %0,390,420,39
0,390,000 %0,390,400,38
0,39-0,03-7,69 %0,420,420,39
0,420,012,38 %0,410,430,41
0,440,000 %0,440,440,44
0,440,012,27 %0,430,440,43
0,430,012,33 %0,420,430,41
0,40-0,02-5 %0,420,420,40
0,410,012,44 %0,400,420,39
0,400,012,5 %0,390,410,38
0,39-0,03-7,69 %0,420,430,37
0,40-0,01-2,5 %0,410,420,40
0,400,000 %0,400,410,38
0,39-0,03-7,69 %0,420,420,39
0,410,012,44 %0,400,420,40
0,410,000 %0,410,420,40
0,40-0,01-2,5 %0,410,410,38
0,410,012,44 %0,400,410,40
0,41-0,02-4,88 %0,430,430,40
0,430,012,33 %0,420,430,42
0,430,012,33 %0,420,430,41
0,420,000 %0,420,440,41
0,420,024,76 %0,400,440,39
0,410,024,88 %0,390,430,38
0,390,000 %0,390,390,38
0,390,012,56 %0,380,400,38
0,380,000 %0,380,400,37
0,400,000 %0,400,410,37
0,410,037,32 %0,380,430,38
0,380,000 %0,380,380,38
0,380,000 %0,380,400,37
0,370,000 %0,370,370,36
0,370,000 %0,370,370,36
0,36-0,01-2,78 %0,370,380,36
0,380,000 %0,380,390,38
0,390,000 %0,390,400,37
0,390,025,13 %0,370,390,36
0,380,000 %0,380,390,36
0,39-0,05-12,82 %0,440,440,38
0,43-0,03-6,98 %0,460,470,40
0,510,1019,61 %0,410,550,40
0,410,037,32 %0,380,420,38
0,380,000 %0,380,390,37
0,38-0,02-5,26 %0,400,400,38
0,410,012,44 %0,400,410,38
0,400,000 %0,400,410,39
0,410,012,44 %0,400,420,40
0,40-0,08-20 %0,480,480,36
0,480,0510,42 %0,430,500,42
0,42-0,02-4,76 %0,440,440,42
0,440,024,55 %0,420,440,41
0,41-0,02-4,88 %0,430,440,41
0,430,000 %0,430,450,42
0,43-0,03-6,98 %0,460,470,42
0,460,024,35 %0,440,480,44
0,430,000 %0,430,440,42
0,43-0,01-2,33 %0,440,440,42
0,450,036,67 %0,420,450,41
0,430,000 %0,430,440,41
0,450,036,67 %0,420,450,42
0,420,012,38 %0,410,420,41
0,410,000 %0,410,430,41
0,420,037,14 %0,390,420,39
0,39-0,02-5,13 %0,410,420,39
0,440,0715,91 %0,370,440,37
0,39-0,03-7,69 %0,420,420,30
0,43-0,06-13,95 %0,490,490,42
0,490,036,12 %0,460,530,45
0,44-0,03-6,82 %0,470,490,44
0,50-0,02-4 %0,520,520,38
0,50-0,03-6 %0,530,530,48
0,530,011,89 %0,520,530,51
0,530,000 %0,530,560,51
0,570,0610,53 %0,510,620,51
0,53-0,02-3,77 %0,550,550,49
0,57-0,01-1,75 %0,580,600,50
0,680,1522,06 %0,530,700,53
0,550,023,64 %0,530,550,53
0,570,023,51 %0,550,570,52
0,54-0,02-3,7 %0,560,570,52
0,56-0,01-1,79 %0,570,600,56
0,600,046,67 %0,560,600,54
0,53-0,01-1,89 %0,540,560,52
0,550,011,82 %0,540,550,51
0,550,000 %0,550,600,51
0,55-0,01-1,82 %0,560,630,55
0,530,023,77 %0,510,540,51
0,54-0,02-3,7 %0,560,560,54
0,580,011,72 %0,570,580,47
0,610,011,64 %0,600,640,59
0,600,000 %0,600,600,56
0,58-0,02-3,45 %0,600,620,58
0,64-0,01-1,56 %0,650,680,61

Temas relacionados

lolllllllll

hace 3 días

new order book

new order book

lolllllllll

hace 3 días

order book

order book

Sharon99

hace 4 días

Order Book?

Oleassi share with us 🙏

Oliverreynolds

hace 4 días

Order book

Order book

Poacher85

hace 4 días

Were looking good here

Having a awful days so far apart from this little beauty

Kennyup

hace 4 días

Support

Looking for 0.45 area to act as support, breaking 0.55 could send this to my final target of .07 Nfa

mahmudulmunna

hace 4 días

👀

👀

KP86

hace 4 días

How are you guys finding these?

Come one, whats the secret ¿😂

Clap

hace 4 días

Banger to end the week

Banger to end the week

Kennyup

hace 4 días

In at 0.33

Has good news Just dipped to vwap looking for bounce here. Needs to break 0.37 then 0.41 and we could see 0.50+ Remember use a stop loss Nfa

Sharon99

hace 4 días

Order Book PLEASE

Share in with us 🚀🚀✅

Arc2401

hace 4 días

looks good

Let’s see how this goes

Sharon99

hace 4 días

Target $0.600 ✅🚀

Market open jump halt jump halt 🚀✅

Sharon99

hace 4 días

Push it guys 🚀

Nice news Big potential ✅✅✅

jct49

hace 4 días

news

news

jct49

hace 4 días

big movement here

what we thinking , looking for news now ..

HudecMan

hace 2 meses

🚀 Healthy Choice Wellness Corp. — $HCWC | May 30, 2026 🥬📊

🧾 What it is (simple): Healthy Choice Wellness is a US microcap retail wellness company: * organic grocery stores 🥬 * supplements & health products 💊 * small retail expansion model ⸻ 📰 Latest real news (2026): 📊 Q1 2026 earnings: * Revenue: $18.25M * EPS: - $0.17 (loss) ⚠️ 📈 FY 2025: * Revenue: ~$78M (+13% YoY) * still not profitable overall ⸻ 🔥 Stock behavior right now: * trading around $0.27 zone * very tight range (0.26–0.29) * low cap = easy % moves on volume 📊 * reacts mostly to earnings + small news spikes ⸻ 📊 Key levels (important): * 🟢 Support: $0.25 – $0.26 * 🔴 Resistance: $0.29 – $0.30 * 🚀 Breakout: $0.33+ (needs strong volume) ⸻ ⚠️ Reality check (important): HCWC is: 👉 microcap retail stock 👉 low liquidity compared to big names 👉 moves slowly… then spikes randomly 👉 still not consistently profitable ⸻ 💡 Simple trading summary: * low price = easy % swings * weak earnings = long-term risk * short-term = volume-driven moves * not a hype squeeze stock like HUBC ⸻ 🔗 Live links (real-time info): * https://finance.yahoo.com/quote/HCWC * https://www.tradingview.com/symbols/AMEX-HCWC/ * https://www.investing.com/equities/healthy-choice-wellness ⸻ 👀 Bottom line: HCWC is a slow microcap grinder — not explosive every day, but when volume comes, it can move 5–15% quickly.

mahmudulmunna

hace 5 meses

Climbing 🧗

Climbing 🧗

Goldbar

hace 9 meses

16-feb-2021

16-feb-2021

CptLongShortsJr

hace 11 meses

$1 next…?

Let’s see what happens after hours. Break out or not? 🤔

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Healthy Choice Wellness Corp -0,0439 $ (14,63 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 100.071 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 100.071 reseñas en

Trustpilot

Invitado

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitado

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitado

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitado

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitado

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitado

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitado

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitado

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitado

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitado

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitado

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitado

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitado

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitado

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitado

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitado

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitado

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitado

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitado

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitado

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Healthy Choice Wellness?

El precio actual de Healthy Choice Wellness es 0,26 $.

¿Cuál es el máximo de 52 semanas de Healthy Choice Wellness?

El máximo de 52 semanas de Healthy Choice Wellness es 0,97 $.

¿Cuál es el mínimo de 52 semanas de Healthy Choice Wellness?

El mínimo de 52 semanas de Healthy Choice Wellness es 0,17 $.

¿Cuál es el rendimiento semanal de Healthy Choice Wellness?

Durante la última semana, el precio de Healthy Choice Wellness ha cambiado en 43,07 %.

¿Cuál es el rendimiento mensual de Healthy Choice Wellness?

Durante el último mes, el precio de Healthy Choice Wellness ha cambiado en 30,86 %.

¿Cuál es el rendimiento a 3 meses de Healthy Choice Wellness?

En los últimos tres meses, el precio de Healthy Choice Wellness ha cambiado en -10,17 %.

¿Cuál es el rendimiento de 6 meses de Healthy Choice Wellness?

En los últimos seis meses, el precio de Healthy Choice Wellness ha cambiado en -1,65 %.

¿Cuál es el rendimiento anual de Healthy Choice Wellness?

En el último año, el precio de Healthy Choice Wellness ha cambiado en -39,02 %.