1D
1S
1М
3M
1A
MAX
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
796,20-3,00-0,38 %799,20809,00796,20
801,101,800,22 %799,30802,70799,30
785,4015,301,95 %770,10785,40769,00
759,80-4,70-0,62 %764,50768,10756,40
767,90-1,90-0,25 %769,80769,80762,10
768,00-29,30-3,82 %797,30799,30768,00
796,705,200,65 %791,50802,10788,20
799,70-30,00-3,75 %829,70829,70799,70
841,507,000,83 %834,50843,60824,20
848,10-19,10-2,25 %867,20867,20844,60
871,10-2,90-0,33 %874,00875,60867,90
862,5024,102,79 %838,40863,40837,80
824,70-3,00-0,36 %827,70829,00822,00
799,7014,101,76 %785,60799,70785,60
780,90-10,50-1,34 %791,40795,70778,40
794,403,600,45 %790,80794,70786,40
783,4012,801,63 %770,60785,80769,20
755,603,800,5 %751,80759,90751,80
746,907,601,02 %739,30748,30734,10
723,40-12,50-1,73 %735,90737,40722,40
732,60-10,80-1,47 %743,40750,30732,60
745,505,200,7 %740,30745,50739,60
754,407,300,97 %747,10757,30747,10
744,40-4,00-0,54 %748,40755,00744,40
737,60-26,80-3,63 %764,40764,40737,60
766,0011,701,53 %754,30767,70752,40
738,508,801,19 %729,70738,50722,30
715,80-2,90-0,41 %718,70718,70712,20
707,60-10,90-1,54 %718,50718,50701,40
701,4015,602,22 %685,80702,30685,00
661,2011,701,77 %649,50661,20649,50
645,402,200,34 %643,20650,10643,20
643,200,000 %643,20643,40642,80
631,90-4,40-0,7 %636,30636,30630,80
642,10-3,60-0,56 %645,70645,80642,10
640,50-1,70-0,27 %642,20645,50640,50
635,90-3,50-0,55 %639,40639,60635,90
643,80-1,30-0,2 %645,10645,10643,30
641,903,900,61 %638,00645,60638,00
630,202,200,35 %628,00632,00624,00
631,603,700,59 %627,90636,30627,40
618,8010,501,7 %608,30618,80608,30
603,608,401,39 %595,20603,60594,20
592,500,000 %592,50592,50592,50
583,0016,202,78 %566,80583,00566,80
578,40-5,50-0,95 %583,90584,80578,40
581,30-15,40-2,65 %596,70596,70581,30
596,10-10,20-1,71 %606,30606,30596,10
579,80-8,90-1,54 %588,70589,10575,90
584,1014,802,53 %569,30587,60567,70
580,501,400,24 %579,10580,50575,90
559,803,000,54 %556,80559,80554,20
556,30-3,40-0,61 %559,70559,70556,30
559,80-7,50-1,34 %567,30567,30559,80
577,000,000 %577,00577,00577,00
585,50-0,50-0,09 %586,00589,80585,30
580,00-4,70-0,81 %584,70584,70575,10
581,30-0,60-0,1 %581,90585,80581,30
584,700,300,05 %584,40584,70584,40
590,90-0,20-0,03 %591,10592,40583,60
598,50-3,00-0,5 %601,50601,50598,50
593,6012,502,11 %581,10593,60581,10
591,10-3,60-0,61 %594,70594,70591,10
584,800,100,02 %584,70584,80584,60
586,30-3,70-0,63 %590,00590,00586,30
592,702,700,46 %590,00593,40589,40
592,100,500,08 %591,60592,10591,60
586,2010,001,71 %576,20586,20574,10
592,30-7,60-1,28 %599,90599,90592,30
599,406,101,02 %593,30599,40588,20
591,9010,101,71 %581,80592,80581,10
582,50-0,40-0,07 %582,90582,90573,40
588,408,901,51 %579,50588,40577,80
582,302,000,34 %580,30583,40574,30
583,60-2,60-0,45 %586,20586,20583,60
593,50-2,30-0,39 %595,80595,80593,50
584,403,600,62 %580,80584,40577,90
579,80-4,40-0,76 %584,20590,20579,80
597,402,900,49 %594,50600,10594,50
594,900,000 %594,90594,90594,90
598,407,101,19 %591,30598,40591,00
590,40-0,90-0,15 %591,30591,30590,40
589,700,000 %589,70590,40587,60
596,206,201,04 %590,00596,20590,00
586,90-21,50-3,66 %608,40608,40586,90
597,300,000 %597,30597,30597,30
601,30-0,70-0,12 %602,00604,80601,30
600,90-7,10-1,18 %608,00608,00591,50
593,5018,103,05 %575,40593,50568,70
576,30-6,20-1,08 %582,50588,70567,80
580,30-2,90-0,5 %583,20586,30580,10
583,50-18,60-3,19 %602,10607,30583,50
606,6016,202,67 %590,40606,60589,90
599,200,600,1 %598,60606,10598,60
600,60-21,80-3,63 %622,40622,40600,60
623,60-2,10-0,34 %625,70625,70621,90
616,202,100,34 %614,10616,20614,10
613,905,000,81 %608,90613,90608,90
612,80-2,30-0,38 %615,10615,10612,80
623,504,100,66 %619,40623,80619,40
616,906,501,05 %610,40616,90609,00
613,109,901,61 %603,20613,10603,20
610,500,000 %610,50610,50610,50
627,500,000 %627,50627,50627,50
635,00-2,70-0,43 %637,70637,70635,00
628,40-1,40-0,22 %629,80629,80628,40
637,100,900,14 %636,20637,10636,20
638,400,000 %638,40638,40638,40
629,601,900,3 %627,70630,50627,70
627,00-2,60-0,41 %629,60629,60627,00
630,20-1,90-0,3 %632,10632,60630,20
623,906,501,04 %617,40623,90617,40
619,300,500,08 %618,80619,30618,80
609,503,600,59 %605,90609,50605,90
607,400,000 %607,40607,40607,40
613,100,000 %613,10613,10613,10
609,40-2,70-0,44 %612,10612,10607,70
610,50-5,50-0,9 %616,00616,00610,50
608,10-6,70-1,1 %614,80614,80608,10
616,700,000 %616,70616,70616,70
613,408,101,32 %605,30613,40605,30
602,100,000 %602,10602,10602,10
596,10-8,80-1,48 %604,90604,90596,10
596,40-3,80-0,64 %600,20600,20596,40
610,60-12,20-2 %622,80622,80606,40
621,50-2,50-0,4 %624,00624,00620,90
629,20-4,60-0,73 %633,80637,20629,20
642,10-0,90-0,14 %643,00643,00642,10
645,406,601,02 %638,80645,40638,80
637,00-9,60-1,51 %646,60646,60635,20
634,00-2,90-0,46 %636,90636,90631,90
626,201,000,16 %625,20626,20621,30
613,90-12,80-2,09 %626,70627,20613,90
624,404,100,66 %620,30624,40620,30
615,606,801,1 %608,80615,60608,80
615,801,200,19 %614,60615,80614,60
602,800,000 %602,80602,80602,80
608,20-1,60-0,26 %609,80609,80608,20
596,70-8,10-1,36 %604,80604,80596,70
603,7013,402,22 %590,30603,70589,60
573,30-2,50-0,44 %575,80580,00570,10
596,00-19,40-3,26 %615,40615,40596,00
597,201,900,32 %595,30597,20595,30
589,50-0,10-0,02 %589,60591,60582,40
603,30-11,50-1,91 %614,80614,80603,30
613,0019,803,23 %593,20613,00586,40
612,30-20,80-3,4 %633,10633,10612,30
633,40-4,50-0,71 %637,90637,90633,40
630,70-11,60-1,84 %642,30642,30630,70
639,90-3,60-0,56 %643,50645,30639,90
614,400,000 %614,40614,40614,40
630,10-18,00-2,86 %648,10648,10630,10
638,90-0,30-0,05 %639,20639,20638,90
633,20-5,90-0,93 %639,10639,90633,20
648,20-9,00-1,39 %657,20657,20644,50
645,00-7,60-1,18 %652,60653,50645,00
657,40-0,30-0,05 %657,70658,90650,80
656,601,200,18 %655,40659,50655,30
653,105,000,77 %648,10653,10648,10
641,00-2,70-0,42 %643,70644,90641,00
635,504,600,72 %630,90639,50630,90
619,807,601,23 %612,20619,80608,90
605,60-18,20-3,01 %623,80623,80605,60
622,304,900,79 %617,40622,30617,40
623,800,700,11 %623,10623,80623,00
610,803,700,61 %607,10610,80601,60
629,30-1,20-0,19 %630,50633,90628,70
631,407,001,11 %624,40633,90621,90
620,203,300,53 %616,90620,20612,90
627,400,400,06 %627,00627,40625,50
618,00-25,50-4,13 %643,50647,80618,00
632,40-0,40-0,06 %632,80633,80630,00
626,109,401,5 %616,70626,10616,70
611,50-12,70-2,08 %624,20628,90611,50
623,205,000,8 %618,20623,20612,80
615,80-4,40-0,71 %620,20620,20615,40
612,006,201,01 %605,80615,50605,80
596,8013,502,26 %583,30596,80583,30
585,40-1,50-0,26 %586,90586,90585,40
585,900,700,12 %585,20587,60585,20
577,201,700,29 %575,50577,20575,50
579,50-7,80-1,35 %587,30587,30579,10
588,60-3,50-0,59 %592,10592,10588,60
593,204,500,76 %588,70593,20588,70
585,404,000,68 %581,40585,40581,30
578,60-1,10-0,19 %579,70581,80578,60
578,009,501,64 %568,50578,70566,20
558,700,000 %558,70558,70558,70
557,80-4,60-0,82 %562,40564,00557,80
560,307,801,39 %552,50560,30552,50
558,200,000 %558,20558,20558,20
553,800,000 %553,80553,80553,80
553,100,000 %553,10553,10553,10
535,000,000 %535,00535,00535,00
530,501,800,34 %528,70530,50528,70
523,200,000 %523,20523,20523,20
520,402,100,4 %518,30520,70518,30
519,00-5,80-1,12 %524,80524,80519,00
517,10-4,90-0,95 %522,00522,00517,10
523,400,300,06 %523,10523,40523,10
525,500,000 %525,50525,50525,50
530,004,500,85 %525,50531,30525,50
517,800,420,08 %517,38518,10517,38
513,500,000 %513,50513,50513,50
512,156,941,36 %505,21512,15504,03
501,950,000 %501,95501,95501,95
496,750,930,19 %495,82496,75495,82
508,60-3,80-0,75 %512,40512,40508,60
512,900,000 %512,90512,90512,90
504,600,000 %504,60504,60504,60
504,10-8,28-1,64 %512,38514,50504,10
508,20-0,83-0,16 %509,03509,71508,20
501,503,160,63 %498,34501,50498,34
505,15-2,15-0,43 %507,30507,30502,70
506,000,000 %506,00506,00506,00
507,500,000 %507,50507,50507,50
508,00-4,40-0,87 %512,40512,90507,30
509,80-5,12-1 %514,92514,92509,80
508,901,120,22 %507,78508,90507,78
501,60-17,00-3,39 %518,60519,10501,60
528,600,500,09 %528,10532,40522,50
518,80-0,90-0,17 %519,70519,70518,80
514,30-7,50-1,46 %521,80521,80514,30
513,20-1,50-0,29 %514,70514,70513,10
507,803,200,63 %504,60507,80504,30
503,70-4,08-0,81 %507,78507,78503,27
502,55-0,07-0,01 %502,62502,62502,17
500,200,370,07 %499,83500,20499,83
509,90-4,29-0,84 %514,19514,19509,90
509,25-2,48-0,49 %511,73511,73508,32
508,806,511,28 %502,29508,80501,58
492,45-5,27-1,07 %497,72497,72492,45
500,502,270,45 %498,23501,63498,21
Inversiones sin comisión para todos
Compra y vende Invesco Artificial Intelligence Enablers UCITS ETF -4,9 GBX (0,61 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 94.951 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 94.951 reseñas en
Trustpilot
Invitado
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Invitado
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Invitado
Great experience
It’s great being able to see my investment grow with a good interest rate.
Invitado
Very easy to use
Easy to use Best platform I have used
Invitado
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Invitado
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Invitado
Easy to use
Easy to use, good interest rate, access to savings made easy.
Invitado
Easy to set up
Easy to set up, great interest rate , regular updates !
Invitado
App is simple
App is simple, easy to use, many setting possibilities. Love it
Invitado
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Invitado
Easy to use app
Easy to use app. Keeps me informed and easy to track
Invitado
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Invitado
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Invitado
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Invitado
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Invitado
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Invitado
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Invitado
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Invitado
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Invitado
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
