Compra y vende acciones fraccionarias desde solo 1 €
Información y estadísticas
Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1AN/D
SÍMBOLO
LGQI
MERCADO
Deutsche Börse Xetra
ISIN
LU0832436512
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
155,661,370,88 %154,29155,98154,24
153,920,070,05 %153,85154,65153,85
154,820,210,14 %154,61154,83154,57
154,240,220,14 %154,02154,24154,02
154,10-0,87-0,56 %154,97155,09154,10
155,24-0,73-0,47 %155,97156,35155,24
156,34-0,63-0,4 %156,97156,97156,25
157,160,310,2 %156,85157,16156,77
157,08-0,94-0,6 %158,02158,02157,08
158,28-0,47-0,3 %158,75159,30158,27
158,020,270,17 %157,75158,41157,75
158,220,710,45 %157,51158,22157,51
158,261,090,69 %157,17158,26157,17
157,500,430,27 %157,07157,67156,91
155,601,731,11 %153,87156,03153,87
154,14-1,39-0,9 %155,53155,53154,14
155,580,770,49 %154,81155,69154,81
153,90-0,53-0,34 %154,43154,51153,90
153,461,330,87 %152,13153,46152,13
152,800,010,01 %152,79152,83152,57
152,92-0,41-0,27 %153,33153,33152,92
152,90-1,67-1,09 %154,57154,57152,85
154,440,200,13 %154,24154,95154,05
153,92-0,53-0,34 %154,45154,79153,37
153,92-0,82-0,53 %154,74154,74153,92
155,222,311,49 %152,91155,22152,91
152,80-0,67-0,44 %153,47153,50152,65
154,181,100,71 %153,08154,18153,08
153,420,020,01 %153,40153,69153,40
154,06-0,63-0,41 %154,69154,79154,06
154,601,070,69 %153,53154,60153,53
153,540,470,31 %153,07153,54152,95
152,96-1,59-1,04 %154,55154,81152,96
155,280,680,44 %154,60155,48154,60
154,700,330,21 %154,37154,77154,18
154,260,590,38 %153,67154,81153,67
153,76-0,74-0,48 %154,50154,50153,66
154,26-0,09-0,06 %154,35154,49153,82
155,04-0,65-0,42 %155,69155,90155,01
156,340,030,02 %156,31156,62156,31
156,600,130,08 %156,47156,64155,95
155,76-1,05-0,67 %156,81156,91155,08
156,12-0,66-0,42 %156,78156,96156,12
156,461,270,81 %155,19156,75155,19
155,04-1,63-1,05 %156,67156,67154,79
154,52-1,80-1,16 %156,32156,52154,52
156,101,921,23 %154,18156,44154,18
153,90-0,05-0,03 %153,95153,95153,36
153,700,420,27 %153,28154,21153,07
153,700,850,55 %152,85153,70152,85
152,881,030,67 %151,85152,88151,57
151,060,650,43 %150,41152,22149,95
151,72-2,06-1,36 %153,78153,78151,49
153,58-1,11-0,72 %154,69154,81153,58
155,62-1,85-1,19 %157,47157,51155,45
157,860,670,42 %157,19158,15157,19
157,12-0,46-0,29 %157,58157,74157,12
157,001,190,76 %155,81157,36155,77
156,481,400,89 %155,08156,48154,68
155,12-0,01-0,01 %155,13155,29154,87
155,82-0,10-0,06 %155,92156,27155,22
155,300,480,31 %154,82155,45154,21
155,40-0,89-0,57 %156,29156,29155,40
156,00-1,00-0,64 %157,00157,56155,94
157,040,080,05 %156,96157,62156,96
156,26-2,20-1,41 %158,46158,46156,26
159,26-0,03-0,02 %159,29160,24158,75
159,301,430,9 %157,87159,37157,87
158,520,830,52 %157,69158,52157,69
157,680,030,02 %157,65158,20157,65
157,960,810,51 %157,15157,96157,15
156,700,800,51 %155,90156,70155,90
155,720,230,15 %155,49155,75155,05
155,500,460,3 %155,04155,89154,89
155,22-0,24-0,15 %155,46155,78155,03
155,10-0,47-0,3 %155,57156,30154,97
155,620,050,03 %155,57155,81155,23
155,580,650,42 %154,93155,81154,45
154,860,700,45 %154,16154,86153,67
154,121,010,66 %153,11154,12152,99
152,280,760,5 %151,52152,28151,42
151,36-0,85-0,56 %152,21152,21150,91
152,200,190,12 %152,01152,70152,01
151,16-0,15-0,1 %151,31151,85151,16
151,521,991,31 %149,53151,72149,53
149,441,671,12 %147,77149,44147,77
148,400,910,61 %147,49148,40147,25
146,641,130,77 %145,51146,67145,51
145,940,610,42 %145,33146,31145,33
145,320,650,45 %144,67145,48144,63
144,94-0,06-0,04 %145,00145,19144,65
144,700,290,2 %144,41144,79144,41
144,04-0,94-0,65 %144,98144,98144,04
144,84-0,21-0,14 %145,05145,05144,46
143,860,020,01 %143,84144,31143,78
143,82-0,21-0,15 %144,03144,03143,65
145,100,330,23 %144,77145,49144,77
145,74-0,21-0,14 %145,95145,95145,51
145,660,440,3 %145,22146,46145,05
144,480,870,6 %143,61144,51143,51
143,08-0,12-0,08 %143,20143,27142,99
143,640,470,33 %143,17143,64143,17
142,94-0,18-0,13 %143,12143,55142,94
143,080,690,48 %142,39143,08142,03
141,94-1,02-0,72 %142,96142,96141,94
142,360,340,24 %142,02142,41142,02
141,52-0,49-0,35 %142,01142,30141,20
142,680,650,46 %142,03142,68141,85
141,780,220,16 %141,56141,89141,55
141,780,810,57 %140,97141,78140,97
141,020,090,06 %140,93141,25140,69
141,060,590,42 %140,47141,06140,11
141,260,410,29 %140,85141,33140,85
141,140,600,43 %140,54141,14140,54
140,36-0,16-0,11 %140,52140,52140,05
139,96-1,06-0,76 %141,02141,08139,96
140,62-0,29-0,21 %140,91141,08140,62
140,280,240,17 %140,04140,38140,04
140,340,810,58 %139,53140,34139,53
140,340,230,16 %140,11140,37140,01
140,66-0,09-0,06 %140,75140,89140,64
146,14-0,17-0,12 %146,31146,59145,75
146,60-0,17-0,12 %146,77146,77146,35
146,940,090,06 %146,85147,61146,85
147,120,410,28 %146,71147,64146,71
147,30-1,14-0,77 %148,44148,44147,30
149,200,660,44 %148,54149,20148,08
148,960,120,08 %148,84149,03148,41
148,160,080,05 %148,08148,43147,97
148,100,950,64 %147,15148,49147,15
147,620,530,36 %147,09147,62147,09
147,28-0,37-0,25 %147,65147,65146,95
147,481,651,12 %145,83147,49145,83
147,321,150,78 %146,17147,32146,10
145,90-0,33-0,23 %146,23146,49145,90
146,56-0,03-0,02 %146,59146,71146,44
147,460,210,14 %147,25147,74147,05
147,10-0,31-0,21 %147,41147,41146,51
147,76-0,45-0,3 %148,21148,21147,76
148,260,410,28 %147,85148,26147,85
147,000,920,63 %146,08147,00146,05
145,541,130,78 %144,41145,54144,41
144,52-0,37-0,26 %144,89144,89143,95
144,20-0,07-0,05 %144,27144,41144,13
144,601,050,73 %143,55144,60143,55
143,881,270,88 %142,61143,88142,61
144,180,030,02 %144,15144,18143,01
143,860,150,1 %143,71143,86143,28
144,340,680,47 %143,66144,34143,47
144,06-0,33-0,23 %144,39144,83143,79
145,16-0,09-0,06 %145,25145,26144,85
145,40-0,42-0,29 %145,82145,82145,12
145,62-0,14-0,1 %145,76145,76145,32
145,88-0,81-0,56 %146,69146,76145,61
146,060,090,06 %145,97146,07145,23
145,20-0,23-0,16 %145,43145,59145,20
146,261,140,78 %145,12146,26144,85
144,581,380,95 %143,20144,58142,77
144,300,290,2 %144,01145,29144,01
144,020,150,1 %143,87144,26143,77
143,340,120,08 %143,22143,71143,21
143,640,400,28 %143,24143,64143,24
143,44-0,88-0,61 %144,32144,67143,44
144,360,220,15 %144,14144,64144,14
144,20-0,20-0,14 %144,40144,65144,20
143,880,070,05 %143,81144,11143,81
143,740,120,08 %143,62144,39143,62
143,70-0,07-0,05 %143,77144,15143,66
143,54-0,09-0,06 %143,63144,23143,54
144,061,230,85 %142,83144,06142,83
142,480,920,65 %141,56142,48141,56
141,68-0,19-0,13 %141,87142,02141,68
143,021,591,11 %141,43143,02141,43
141,620,090,06 %141,53142,13141,53
141,280,610,43 %140,67141,61140,67
140,50-0,07-0,05 %140,57140,81140,49
141,440,790,56 %140,65141,44140,60
141,601,170,83 %140,43141,60140,43
140,60-0,27-0,19 %140,87140,87140,31
140,960,100,07 %140,86141,19140,78
140,68-0,87-0,62 %141,55141,55140,68
142,06-0,91-0,64 %142,97143,00142,06
142,82-0,06-0,04 %142,88143,17142,82
142,940,120,08 %142,82143,05142,51
142,02-0,31-0,22 %142,33142,80142,02
142,360,290,2 %142,07142,40141,98
142,08-1,05-0,74 %143,13143,13142,08
143,340,520,36 %142,82143,34142,45
142,640,170,12 %142,47143,02142,47
142,14-0,08-0,06 %142,22142,51142,14
142,28-0,54-0,38 %142,82143,01142,28
143,820,500,35 %143,32143,82142,98
142,76-0,32-0,22 %143,08143,12142,76
143,60-0,76-0,53 %144,36144,53143,11
143,860,040,03 %143,82143,96143,82
143,32-0,56-0,39 %143,88143,91143,32
143,82-0,85-0,59 %144,67144,67143,82
144,62-0,03-0,02 %144,65145,47144,49
144,500,210,15 %144,29144,71143,96
145,041,190,82 %143,85145,04143,49
142,620,550,39 %142,07142,85142,07
142,12-0,50-0,35 %142,62142,71142,12
142,02-1,13-0,8 %143,15143,15142,02
142,40-0,02-0,01 %142,42142,54142,40
142,000,470,33 %141,53142,08141,53
141,02-0,79-0,56 %141,81141,83141,02
141,22-0,18-0,13 %141,40141,55140,97
140,92-0,33-0,23 %141,25141,51140,92
140,240,050,04 %140,19140,52139,92
140,28-0,16-0,11 %140,44140,67140,28
140,26-0,51-0,36 %140,77140,93140,26
140,280,590,42 %139,69140,28139,61
140,100,000 %140,10140,10140,10
Inversiones sin comisión para todos
Compra y vende Amundi Global Equity Quality Income UCITS ETF +1,74 € (1,13 %) y más de 13.000 acciones y ETF mundiales
Obtén la aplicación
Abrir cuenta
Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Elige tu empresa favorita
Selecciona cuánto invertir
Obtén tus acciones en segundos
Crear patrimonio es un hábito. Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Más información
Más información
Ver el vídeo
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Ver el vídeo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Ver todos los instrumentos
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Obtén la aplicación
Abrir cuenta
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 93.689 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 93.689 reseñas en
Trustpilot
Invitado
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Invitado
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Invitado
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Invitado
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Invitado
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Invitado
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Invitado
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Invitado
Easy user interface
Easy user interface
Comms good by email. Swift response
Invitado
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Invitado
Beginner freindly
Beginner freindly, very organised UI.
Invitado
I like it
I like it! For me the best invest broker.
Invitado
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Invitado
Great app
Great app, easy to use and low to no charges
Invitado
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Invitado
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Invitado
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Invitado
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Invitado
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Invitado
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Invitado
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market.
Recently started to use Stocks platform, really easy to use and trade on.
I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
Preguntas frecuentes
¿Cuál es el precio de la acción de Amundi Global Equity Quality Income (Dist) (LGQI)?
El precio actual de Amundi Global Equity Quality Income (Dist) (LGQI) es 155,66 €.
¿Cuál es el máximo de 52 semanas de LGQI?
El máximo de 52 semanas de LGQI es 160,24 €.
¿Cuál es el mínimo de 52 semanas de LGQI?
El mínimo de 52 semanas de LGQI es 139,53 €.
¿Cuál es el rendimiento semanal de LGQI?
Durante la última semana, el precio de LGQI ha cambiado en 0,27 %.
¿Cuál es el rendimiento mensual de LGQI?
Durante el último mes, el precio de LGQI ha cambiado en 1,13 %.
¿Cuál es el rendimiento a 3 meses de LGQI?
En los últimos tres meses, el precio de LGQI ha cambiado en -0,88 %.
¿Cuál es el rendimiento de 6 meses de LGQI?
En los últimos seis meses, el precio de LGQI ha cambiado en 5,93 %.
