Compra y vende acciones fraccionarias desde solo 1 €
Información y estadísticas
€0.000
Rango del día
€0.000
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
LHA
MERCADO
Deutsche Börse Xetra
ISIN
DE0008232125
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
8,450,070,83 %8,388,558,37
8,310,030,36 %8,288,398,23
8,36-0,10-1,2 %8,468,518,35
8,32-0,23-2,76 %8,558,568,24
8,580,091,05 %8,498,678,49
8,330,080,96 %8,258,478,23
8,320,161,92 %8,168,458,15
8,120,111,35 %8,018,187,99
8,17-0,03-0,37 %8,208,288,14
7,89-0,03-0,38 %7,927,967,70
7,81-0,08-1,02 %7,898,057,81
7,920,222,78 %7,708,027,67
7,67-0,17-2,22 %7,847,937,66
7,710,141,82 %7,577,877,46
7,69-0,17-2,21 %7,867,867,62
7,91-0,30-3,79 %8,218,247,91
8,13-0,08-0,98 %8,218,288,12
8,520,273,17 %8,258,538,22
8,310,131,56 %8,188,408,10
8,14-0,13-1,6 %8,278,278,11
8,370,040,48 %8,338,688,29
8,220,354,26 %7,878,397,80
7,730,232,98 %7,507,797,50
7,490,050,67 %7,447,627,40
7,330,263,55 %7,077,397,02
7,11-0,04-0,56 %7,157,177,06
7,15-0,07-0,98 %7,227,247,12
7,24-0,09-1,24 %7,337,337,19
7,25-0,15-2,07 %7,407,427,24
7,450,050,67 %7,407,467,26
7,48-0,27-3,61 %7,757,787,46
7,70-0,16-2,08 %7,867,917,66
7,790,020,26 %7,777,897,72
8,070,445,45 %7,638,137,53
7,55-0,20-2,65 %7,757,847,54
7,82-0,16-2,05 %7,987,987,74
8,000,202,5 %7,808,037,78
7,770,070,9 %7,707,777,58
7,940,010,13 %7,938,127,80
7,86-0,04-0,51 %7,907,917,76
8,12-0,09-1,11 %8,218,298,08
7,36-0,21-2,85 %7,577,577,34
7,500,050,67 %7,457,567,36
7,770,050,64 %7,727,777,53
7,20-0,06-0,83 %7,267,357,20
7,24-0,08-1,1 %7,327,397,23
7,35-0,18-2,45 %7,537,567,35
7,53-0,07-0,93 %7,607,637,49
7,620,020,26 %7,607,677,54
7,45-0,10-1,34 %7,557,587,36
7,590,445,8 %7,157,776,99
7,34-0,05-0,68 %7,397,547,23
7,43-0,26-3,5 %7,697,737,39
7,89-0,16-2,03 %8,058,107,83
7,890,162,03 %7,737,977,64
7,720,070,91 %7,657,817,54
7,610,020,26 %7,597,767,51
7,78-0,22-2,83 %8,008,057,75
8,07-0,03-0,37 %8,108,117,95
8,200,101,22 %8,108,257,98
7,60-0,20-2,63 %7,807,907,50
8,12-0,06-0,74 %8,188,457,90
8,12-0,20-2,46 %8,328,458,06
8,390,060,72 %8,338,578,15
8,26-0,37-4,48 %8,638,648,11
8,610,394,53 %8,228,728,06
9,09-0,24-2,64 %9,339,388,98
9,430,202,12 %9,239,439,13
9,180,070,76 %9,119,199,06
9,14-0,06-0,66 %9,209,239,06
9,180,070,76 %9,119,509,11
9,09-0,03-0,33 %9,129,219,02
9,10-0,20-2,2 %9,309,489,04
9,19-0,10-1,09 %9,299,328,97
9,270,050,54 %9,229,279,08
9,240,090,97 %9,159,269,08
9,100,101,1 %9,009,248,99
9,000,020,22 %8,989,128,92
8,87-0,12-1,35 %9,009,008,78
9,24-0,30-3,25 %9,549,599,24
9,500,192 %9,319,509,23
9,210,161,74 %9,059,218,97
8,98-0,09-1 %9,079,148,87
9,050,050,55 %9,009,108,97
8,99-0,01-0,11 %9,009,028,91
8,920,171,91 %8,758,958,75
8,700,000 %8,708,798,65
8,64-0,09-1,04 %8,738,848,56
8,680,040,46 %8,648,748,57
8,74-0,01-0,11 %8,758,788,67
8,770,010,11 %8,768,828,65
8,80-0,15-1,7 %8,958,958,69
8,970,171,9 %8,809,048,80
8,640,242,78 %8,408,718,40
8,35-0,05-0,6 %8,408,418,25
8,430,172,02 %8,268,488,24
8,37-0,08-0,96 %8,458,468,34
8,450,050,59 %8,408,468,30
8,22-0,30-3,65 %8,528,568,19
8,70-0,13-1,49 %8,838,858,61
8,78-0,04-0,46 %8,828,838,67
8,87-0,17-1,92 %9,049,098,84
9,07-0,09-0,99 %9,169,249,05
9,170,070,76 %9,109,258,96
8,910,202,24 %8,718,918,68
8,660,060,69 %8,608,668,48
8,580,121,4 %8,468,598,41
8,410,060,71 %8,358,428,29
8,37-0,02-0,24 %8,398,438,30
8,42-0,13-1,54 %8,558,558,38
8,53-0,03-0,35 %8,568,578,46
8,57-0,12-1,4 %8,698,768,52
8,660,131,5 %8,538,688,47
8,55-0,04-0,47 %8,598,608,40
8,600,050,58 %8,558,738,55
8,510,030,35 %8,488,558,44
8,470,192,24 %8,288,648,28
8,080,101,24 %7,988,147,97
7,96-0,15-1,88 %8,118,127,94
8,13-0,12-1,48 %8,258,258,01
8,26-0,09-1,09 %8,358,478,23
8,23-0,01-0,12 %8,248,308,17
8,22-0,01-0,12 %8,238,318,16
8,21-0,09-1,1 %8,308,308,17
8,30-0,05-0,6 %8,358,358,21
8,350,050,6 %8,308,398,22
8,270,101,21 %8,178,288,14
8,17-0,01-0,12 %8,188,218,12
8,190,040,49 %8,158,248,09
8,150,101,23 %8,058,227,90
8,060,060,74 %8,008,157,96
7,940,222,77 %7,728,067,72
7,80-0,16-2,05 %7,967,987,78
7,910,303,79 %7,618,037,61
7,630,111,44 %7,527,697,52
7,65-0,20-2,61 %7,857,877,64
7,860,081,02 %7,788,007,78
7,77-0,11-1,42 %7,887,937,75
7,860,081,02 %7,787,867,68
7,730,182,33 %7,557,757,50
7,520,101,33 %7,427,567,40
7,27-0,20-2,75 %7,477,507,25
7,47-0,24-3,21 %7,717,747,44
7,730,030,39 %7,707,817,64
7,77-0,17-2,19 %7,947,997,72
8,030,394,86 %7,648,037,60
7,590,060,79 %7,537,627,41
7,460,445,9 %7,027,507,02
6,940,091,3 %6,857,026,84
6,930,071,01 %6,866,976,85
6,88-0,05-0,73 %6,936,946,84
6,94-0,03-0,43 %6,977,006,72
6,97-0,05-0,72 %7,027,086,95
7,12-0,07-0,98 %7,197,227,10
7,18-0,09-1,25 %7,277,297,18
7,28-0,03-0,41 %7,317,337,19
7,23-0,03-0,41 %7,267,307,14
7,360,141,9 %7,227,367,19
7,24-0,13-1,8 %7,377,407,24
7,410,091,21 %7,327,427,23
7,37-0,01-0,14 %7,387,457,36
7,35-0,16-2,18 %7,517,577,35
7,530,081,06 %7,457,607,44
7,400,081,08 %7,327,487,29
7,360,030,41 %7,337,417,30
7,30-0,02-0,27 %7,327,337,23
7,34-0,04-0,54 %7,387,437,33
7,360,030,41 %7,337,417,28
7,310,192,6 %7,127,387,11
7,21-0,54-7,49 %7,757,777,18
7,76-0,08-1,03 %7,847,927,74
7,750,111,42 %7,647,897,64
7,630,151,97 %7,487,637,39
7,510,091,2 %7,427,557,37
7,440,101,34 %7,347,467,31
7,32-0,05-0,68 %7,377,397,29
7,43-0,07-0,94 %7,507,537,38
7,49-0,01-0,13 %7,507,577,45
7,490,060,8 %7,437,497,40
7,40-0,04-0,54 %7,447,487,39
7,44-0,03-0,4 %7,477,507,38
7,44-0,13-1,75 %7,577,617,41
7,530,101,33 %7,437,577,41
7,43-0,16-2,15 %7,597,597,41
7,590,010,13 %7,587,627,51
7,570,000 %7,577,617,50
7,560,040,53 %7,527,597,46
7,49-0,18-2,4 %7,677,677,47
7,690,101,3 %7,597,747,47
7,73-0,17-2,2 %7,907,907,72
7,93-0,03-0,38 %7,967,987,91
7,96-0,01-0,13 %7,977,997,89
7,98-0,08-1 %8,068,107,98
8,02-0,10-1,25 %8,128,197,94
8,140,010,12 %8,138,188,09
8,20-0,08-0,98 %8,288,398,20
8,270,161,93 %8,118,308,11
8,14-0,06-0,74 %8,208,208,08
8,25-0,06-0,73 %8,318,358,22
8,350,101,2 %8,258,378,25
8,24-0,08-0,97 %8,328,338,20
8,340,040,48 %8,308,368,26
8,260,141,69 %8,128,268,12
8,140,040,49 %8,108,168,09
8,060,050,62 %8,018,107,93
8,060,000 %8,068,148,02
8,040,101,24 %7,948,097,91
7,940,293,65 %7,658,017,65
7,610,111,45 %7,507,637,47
7,450,030,4 %7,427,497,40
7,37-0,03-0,41 %7,407,537,32
7,30-0,17-2,33 %7,477,487,23
7,54-0,16-2,12 %7,707,707,35
7,48-0,12-1,6 %7,607,637,48
7,63-0,04-0,52 %7,677,737,60
7,62-0,13-1,71 %7,757,807,59
7,700,070,91 %7,637,717,59
7,690,000 %7,697,757,61
7,660,131,7 %7,537,667,51
7,48-0,02-0,27 %7,507,537,39
7,510,010,13 %7,507,607,45
7,44-0,06-0,81 %7,507,557,41
7,490,000 %7,497,547,39
7,400,030,41 %7,377,587,34
7,370,010,14 %7,367,437,33
7,340,141,91 %7,207,357,15
7,38-0,06-0,81 %7,447,547,37
7,500,060,8 %7,447,517,37
7,410,020,27 %7,397,507,38
7,400,131,76 %7,277,407,24
7,270,121,65 %7,157,277,14
7,16-0,13-1,82 %7,297,327,15
7,32-0,01-0,14 %7,337,377,25
7,310,121,64 %7,197,397,18
7,260,060,83 %7,207,317,20
7,18-0,02-0,28 %7,207,237,09
7,150,030,42 %7,127,157,07
7,07-0,02-0,28 %7,097,127,02
7,05-0,20-2,84 %7,257,266,95
7,220,121,66 %7,107,257,09
6,780,101,47 %6,686,836,68
6,850,081,17 %6,776,876,76
6,71-0,04-0,6 %6,756,816,69
6,840,060,88 %6,786,926,75
6,82-0,13-1,91 %6,956,956,80
7,000,111,57 %6,897,076,87
6,880,142,03 %6,746,916,71
7,08-0,13-1,84 %7,217,217,05
7,350,000 %7,357,427,33
7,360,070,95 %7,297,397,28
7,290,131,78 %7,167,327,14
7,160,050,7 %7,117,187,10
7,11-0,17-2,39 %7,287,287,04
7,310,111,5 %7,207,347,19
7,190,060,83 %7,137,197,09
7,100,141,97 %6,967,116,95
7,050,020,28 %7,037,127,03
7,020,121,71 %6,907,126,90
6,860,071,02 %6,796,876,79
6,780,091,33 %6,696,806,68
6,690,040,6 %6,656,726,62
6,55-0,11-1,68 %6,666,746,42
6,650,050,75 %6,606,666,57
6,68-0,02-0,3 %6,706,706,56
6,740,040,59 %6,706,786,67
6,690,152,24 %6,546,696,54
6,52-0,14-2,15 %6,666,666,50
6,660,162,4 %6,506,666,50
6,52-0,02-0,31 %6,546,586,39
6,58-0,02-0,3 %6,606,626,53
6,570,172,59 %6,406,666,40
6,28-0,07-1,11 %6,356,386,26
6,310,050,79 %6,266,346,23
6,22-0,01-0,16 %6,236,326,19
6,47-0,18-2,78 %6,656,706,36
6,610,081,21 %6,536,666,52
6,460,071,08 %6,396,476,35
6,320,030,47 %6,296,366,16
6,24-0,27-4,33 %6,516,606,13
6,540,050,76 %6,496,596,47
6,480,060,93 %6,426,496,39
6,36-0,04-0,63 %6,406,436,32
6,430,152,33 %6,286,496,26
6,160,030,49 %6,136,226,11
6,15-0,04-0,65 %6,196,236,08
6,210,091,45 %6,126,216,05
6,150,060,98 %6,096,206,05
6,070,010,16 %6,066,135,99
5,91-0,13-2,2 %6,046,055,79
5,96-0,44-7,38 %6,406,435,96
5,810,040,69 %5,775,935,70
5,95-0,11-1,85 %6,066,065,87
5,860,183,07 %5,686,105,53
6,07-0,18-2,97 %6,256,325,80
6,35-0,15-2,36 %6,506,556,31
6,670,020,3 %6,656,716,56
6,68-0,11-1,65 %6,796,846,65
6,70-0,20-2,99 %6,906,946,63
7,00-0,14-2 %7,147,216,97
7,21-0,04-0,55 %7,257,267,14
7,30-0,17-2,33 %7,477,487,30
7,410,010,13 %7,407,507,34
7,34-0,18-2,45 %7,527,557,34
7,40-0,04-0,54 %7,447,497,30
7,53-0,14-1,86 %7,677,747,53
7,69-0,04-0,52 %7,737,777,62
7,820,091,15 %7,737,887,69
7,700,101,3 %7,607,777,60
7,560,141,85 %7,427,707,40
7,430,233,1 %7,207,537,20
7,26-0,12-1,65 %7,387,417,17
7,44-0,26-3,49 %7,707,757,44
7,860,121,53 %7,747,917,71
7,990,060,75 %7,938,067,74
8,060,8410,42 %7,228,167,22
7,180,385,29 %6,807,256,80
6,66-0,27-4,05 %6,936,956,66
6,990,111,57 %6,887,006,79
6,910,010,14 %6,906,996,86
6,890,071,02 %6,826,946,79
6,850,172,48 %6,686,856,65
6,660,121,8 %6,546,746,53
6,580,121,82 %6,466,686,42
6,39-0,01-0,16 %6,406,446,36
6,40-0,02-0,31 %6,426,556,40
6,39-0,30-4,69 %6,696,726,34
6,70-0,04-0,6 %6,746,856,68
6,750,071,04 %6,686,826,66
6,72-0,04-0,6 %6,766,846,70
6,790,030,44 %6,766,916,71
6,600,121,82 %6,486,736,48
6,40-0,22-3,44 %6,626,646,30
6,66-0,03-0,45 %6,696,766,63
6,680,101,5 %6,586,796,55
6,590,314,7 %6,286,596,26
6,250,060,96 %6,196,276,14
6,18-0,07-1,13 %6,256,276,18
6,250,172,72 %6,086,276,06
6,27-0,04-0,64 %6,316,346,24
6,320,142,22 %6,186,366,17
6,18-0,15-2,43 %6,336,386,14
6,350,071,1 %6,286,396,27
6,270,091,44 %6,186,316,15
6,180,121,94 %6,066,266,04
6,050,111,82 %5,946,105,94
5,96-0,02-0,34 %5,985,995,87
5,950,081,34 %5,875,975,84
5,900,050,85 %5,855,945,79
5,800,040,69 %5,765,835,71
5,70-0,03-0,53 %5,735,785,65
5,72-0,03-0,52 %5,755,795,69
5,740,091,57 %5,655,825,62
5,56-0,04-0,72 %5,605,615,52
5,610,010,18 %5,605,705,53
5,59-0,20-3,58 %5,795,795,58
5,84-0,07-1,2 %5,915,955,81
5,93-0,13-2,19 %6,066,065,90
5,92-0,11-1,86 %6,036,085,84
6,03-0,12-1,99 %6,156,186,01
6,16-0,02-0,32 %6,186,246,08
6,180,071,13 %6,116,296,11
6,14-0,06-0,98 %6,206,276,12
6,19-0,02-0,32 %6,216,266,14
6,210,081,29 %6,136,216,08
6,16-0,03-0,49 %6,196,226,12
Temas relacionados
DorkusMaximus77
hace 3 semanas
Dividend drop
Anyone got it yet, got a funny feeling last year I had to wait nearly a week 😭 waiting for my €9 😂
DorkusMaximus77
hace 3 meses
Anyone alive still 😂
Who's buying with airlines price dropping?
ContrarianCNT
hace 6 meses
Do your own thing people.
lareine
hace 8 meses
what happened today?
why sudden 7% drop today, any news? 😭
ContrarianCNT
hace 8 meses
Opened a new position today.
Glad to be invested in Lufthansa.
Oliver2028
hace 10 meses
Q2 Earnings
Anyone know what (UK) time does the earnings get released on 31st July 2025?
DorkusMaximus77
el año pasado
Bit of movement today
Nice little bit of momentum today 🙂👍
RiccardoVencato
el año pasado
New to airlines
Why have been airlines falling in the last few years? why is Lufthansa this low but it seems it's gaining strenght?
If you are about to tell me "DYOR" at least help me find some resources besides lufthansa website
JurgenKlopp
el año pasado
Bernstein upgraded price target to €8
Think €8-9 euro is easily doable just on an end to war in Ukraine. Reopening of routes and removal of need to fly around conflict areas or no fly zones reducing fuel costs.
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Compra y vende Deutsche Lufthansa AG +0,138 € (1,66 %) y más de 13.000 acciones y ETF mundiales
Obtén la aplicación
Abrir cuenta
Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Elige tu empresa favorita
Selecciona cuánto invertir
Obtén tus acciones en segundos
Crear patrimonio es un hábito. Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Más información
Más información
Ver el vídeo
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Ver el vídeo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Ver todos los instrumentos
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Obtén la aplicación
Abrir cuenta
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 93.595 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 93.595 reseñas en
Trustpilot
Invitado
Great
Immediate updates, easy to use and manage.
Invitado
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitado
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitado
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitado
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitado
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitado
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitado
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitado
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitado
So easy
So easy! Makes investing a pleasure
Invitado
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitado
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitado
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitado
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitado
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitado
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitado
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitado
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitado
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitado
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
Preguntas frecuentes
¿Cuál es el precio de la acción de Deutsche Lufthansa (LHA)?
El precio actual de Deutsche Lufthansa (LHA) es 8,45 €.
¿Cuál es el máximo de 52 semanas de LHA?
El máximo de 52 semanas de LHA es 9,59 €.
¿Cuál es el mínimo de 52 semanas de LHA?
El mínimo de 52 semanas de LHA es 6,68 €.
¿Cuál es el rendimiento semanal de LHA?
Durante la última semana, el precio de LHA ha cambiado en 1,42 %.
¿Cuál es el rendimiento mensual de LHA?
Durante el último mes, el precio de LHA ha cambiado en 15,31 %.
¿Cuál es el rendimiento a 3 meses de LHA?
En los últimos tres meses, el precio de LHA ha cambiado en 2,27 %.
¿Cuál es el rendimiento de 6 meses de LHA?
En los últimos seis meses, el precio de LHA ha cambiado en 3 %.
¿Cuál es el rendimiento anual de LHA?
En el último año, el precio de LHA ha cambiado en 17,58 %.