Todos / NASDAQ / Mangoceuticals

Mangoceuticals

Mangoceuticals

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
MGRX
MERCADO
NASDAQ
ISIN
US56270V2051

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

0,590,1220,34 %0,470,610,46
0,490,012,04 %0,480,490,45
0,53-0,06-11,32 %0,590,630,49
0,430,024,65 %0,410,470,40
0,46-0,01-2,17 %0,470,510,42
0,540,1120,37 %0,430,560,42
0,56-0,08-14,29 %0,641,240,52
0,29-0,13-44,83 %0,420,420,26
0,55-0,01-1,82 %0,560,560,52
0,560,023,57 %0,540,600,54
0,540,035,56 %0,510,570,51
0,52-0,03-5,77 %0,550,570,51
0,560,035,36 %0,530,570,53
0,510,035,88 %0,480,570,47
0,470,048,51 %0,430,520,42
0,420,000 %0,420,450,41
0,410,024,88 %0,390,430,38
0,390,000 %0,390,400,37
0,37-0,03-8,11 %0,400,400,37
0,390,0410,26 %0,350,400,35
0,36-0,01-2,78 %0,370,390,35
0,37-0,02-5,41 %0,390,390,37
0,370,025,41 %0,350,380,35
0,36-0,01-2,78 %0,370,380,34
0,37-0,07-18,92 %0,440,440,36
0,440,000 %0,440,450,42
0,470,048,51 %0,430,470,41
0,430,0613,95 %0,370,430,37
0,380,037,89 %0,350,380,35
0,370,025,41 %0,350,390,35
0,380,012,63 %0,370,380,36
0,370,025,41 %0,350,390,35
0,360,025,56 %0,340,380,34
0,350,0617,14 %0,290,360,27
0,29-0,03-10,34 %0,320,350,26
0,32-0,01-3,13 %0,330,340,30
0,330,000 %0,330,350,33
0,33-0,02-6,06 %0,350,370,33
0,360,012,78 %0,350,380,35
0,360,000 %0,360,380,35
0,370,000 %0,370,370,35
0,360,000 %0,360,410,34
0,34-0,02-5,88 %0,360,380,34
0,36-0,01-2,78 %0,370,370,36
0,36-0,03-8,33 %0,390,400,34
0,390,025,13 %0,370,410,37
0,380,000 %0,380,400,38
0,38-0,04-10,53 %0,420,420,37
0,42-0,01-2,38 %0,430,480,42
0,43-0,05-11,63 %0,480,500,42
0,48-0,03-6,25 %0,510,530,48
0,50-0,02-4 %0,520,560,49
0,550,1018,18 %0,450,550,43
0,450,012,22 %0,440,480,42
0,440,000 %0,440,450,42
0,430,024,65 %0,410,450,40
0,410,000 %0,410,430,39
0,41-0,01-2,44 %0,420,460,41
0,440,0511,36 %0,390,460,39
0,390,0512,82 %0,340,420,34
0,34-0,01-2,94 %0,350,380,34
0,35-0,08-22,86 %0,430,460,35
0,420,012,38 %0,410,460,41
0,410,0614,63 %0,350,470,30
0,340,000 %0,340,370,34
0,350,0411,43 %0,310,390,31
0,32-0,01-3,13 %0,330,330,31
0,340,025,88 %0,320,350,31
0,32-0,02-6,25 %0,340,360,30
0,34-0,01-2,94 %0,350,360,34
0,33-0,05-15,15 %0,380,380,33
0,36-0,03-8,33 %0,390,410,35
0,40-0,01-2,5 %0,410,440,40
0,420,012,38 %0,410,440,40
0,40-0,02-5 %0,420,440,39
0,45-0,03-6,67 %0,480,500,45
0,47-0,04-8,51 %0,510,510,47
0,510,0917,65 %0,420,510,42
0,44-0,02-4,55 %0,460,470,43
0,470,0612,77 %0,410,500,40
0,400,025 %0,380,420,38
0,39-0,02-5,13 %0,410,410,38
0,390,0410,26 %0,350,430,35
0,34-0,02-5,88 %0,360,360,34
0,34-0,03-8,82 %0,370,370,33
0,34-0,04-11,76 %0,380,390,34
0,37-0,01-2,7 %0,380,400,35
0,380,0615,79 %0,320,390,32
0,340,000 %0,340,360,33
0,360,000 %0,360,370,35
0,36-0,05-13,89 %0,410,450,36
0,43-0,02-4,65 %0,450,490,35
0,490,1530,61 %0,340,490,34
0,370,0410,81 %0,330,370,32
0,330,0412,12 %0,290,330,29
0,300,013,33 %0,290,320,27
0,32-0,07-21,88 %0,390,410,32
0,16-0,19-118,75 %0,350,350,16
0,360,025,56 %0,340,360,33
0,370,000 %0,370,390,33
0,400,012,5 %0,390,400,38
0,400,037,5 %0,370,400,35
0,38-0,02-5,26 %0,400,400,36
0,390,025,13 %0,370,410,36
0,380,037,89 %0,350,400,35
0,350,025,71 %0,330,370,33
0,35-0,05-14,29 %0,400,400,34
0,370,025,41 %0,350,370,34
0,370,000 %0,370,400,37
0,380,000 %0,380,410,38
0,41-0,06-14,63 %0,470,500,38
0,500,012 %0,490,530,49
0,540,047,41 %0,500,550,50
0,520,023,85 %0,500,520,48
0,500,012 %0,490,520,48
0,520,047,69 %0,480,530,48
0,550,035,45 %0,520,550,47
0,53-0,09-16,98 %0,620,690,48
0,360,000 %0,360,370,35
0,36-0,03-8,33 %0,390,390,36
0,38-0,03-7,89 %0,410,410,37
0,400,012,5 %0,390,410,39
0,390,025,13 %0,370,450,37
0,38-0,02-5,26 %0,400,400,36
0,380,000 %0,380,440,38
0,380,012,63 %0,370,420,37
0,380,012,63 %0,370,410,35
0,34-0,01-2,94 %0,350,430,34
0,36-0,05-13,89 %0,410,430,35
0,39-0,02-5,13 %0,410,430,37
0,430,0613,95 %0,370,470,35
0,36-0,03-8,33 %0,390,400,35
0,38-0,05-13,16 %0,430,440,37
0,43-0,03-6,98 %0,460,470,43
0,45-0,03-6,67 %0,480,500,45
0,46-0,07-15,22 %0,530,530,44
0,51-0,06-11,76 %0,570,570,51
0,54-0,02-3,7 %0,560,600,51
0,55-0,07-12,73 %0,620,660,52
0,610,000 %0,610,660,60
0,63-0,07-11,11 %0,700,700,63
0,66-0,06-9,09 %0,720,800,66
0,68-0,04-5,88 %0,720,750,68
0,71-0,06-8,45 %0,770,800,70
0,79-0,01-1,27 %0,800,820,77
0,78-0,17-21,79 %0,950,960,77
0,990,1515,15 %0,841,030,84
0,880,000 %0,880,900,84
0,870,033,45 %0,840,880,80
0,83-0,04-4,82 %0,870,870,77
0,850,1112,94 %0,740,900,73
0,740,0810,81 %0,660,740,66
0,660,000 %0,660,720,66
0,66-0,05-7,58 %0,710,740,65
0,71-0,01-1,41 %0,720,770,70
0,770,022,6 %0,750,770,74
0,77-0,03-3,9 %0,800,800,72
0,780,078,97 %0,710,980,70
0,71-0,33-46,48 %1,041,070,52
1,310,107,63 %1,211,381,17
1,220,010,82 %1,211,251,12
1,200,054,17 %1,151,251,13
1,14-0,04-3,51 %1,181,181,11
1,130,000 %1,131,151,09
1,130,032,65 %1,101,151,07
1,10-0,12-10,91 %1,221,221,09
1,220,108,2 %1,121,221,09
1,130,065,31 %1,071,131,06
1,10-0,10-9,09 %1,201,201,06
1,18-0,06-5,08 %1,241,241,14
1,230,097,32 %1,141,241,11
1,160,1512,93 %1,011,251,00
1,00-0,04-4 %1,041,070,99
1,110,021,8 %1,091,111,05
1,07-0,03-2,8 %1,101,101,04
1,10-0,01-0,91 %1,111,131,08
1,150,1210,43 %1,031,161,03
1,120,010,89 %1,111,121,01
1,14-0,08-7,02 %1,221,251,11
1,240,021,61 %1,221,271,18
1,280,1511,72 %1,131,301,13
1,26-0,10-7,94 %1,361,391,18
1,480,3523,65 %1,131,491,13
1,19-0,98-82,35 %2,172,280,98
1,76-0,07-3,98 %1,831,911,72
1,72-0,08-4,65 %1,801,841,64
2,09-0,15-7,18 %2,242,412,03
2,210,3616,29 %1,852,231,72
1,840,031,63 %1,811,951,68
1,800,000 %1,801,881,76
1,80-0,07-3,89 %1,871,901,74
1,86-0,22-11,83 %2,082,081,83
2,080,031,44 %2,052,131,98
2,05-0,07-3,41 %2,122,152,02
2,180,115,05 %2,072,282,00
2,07-0,11-5,31 %2,182,212,03
2,14-0,15-7,01 %2,292,402,14
2,33-0,01-0,43 %2,342,492,28
2,32-0,01-0,43 %2,332,382,23
2,37-0,35-14,77 %2,722,742,30
2,740,3914,23 %2,352,752,20
2,40-0,02-0,83 %2,422,632,35
2,39-0,05-2,09 %2,442,492,35
2,46-0,07-2,85 %2,532,592,39
2,54-0,11-4,33 %2,652,652,45
2,620,072,67 %2,552,622,41
2,530,3212,65 %2,212,602,15
2,20-0,11-5 %2,312,352,08
2,17-0,08-3,69 %2,252,442,14
2,37-0,09-3,8 %2,462,492,24
2,41-0,19-7,88 %2,602,612,37
2,570,259,73 %2,322,572,25
2,270,073,08 %2,202,442,16
2,190,104,57 %2,092,242,00
2,11-0,09-4,27 %2,202,252,00
2,190,083,65 %2,112,212,07
2,11-0,05-2,37 %2,162,192,09
2,16-0,03-1,39 %2,192,252,04
2,25-0,04-1,78 %2,292,382,16
2,430,114,53 %2,322,452,16
2,27-0,32-14,1 %2,592,662,21
2,570,3915,18 %2,182,602,18
2,250,114,89 %2,142,252,04
2,220,114,95 %2,112,222,05
2,16-0,11-5,09 %2,272,272,08
2,250,146,22 %2,112,332,11
2,13-0,17-7,98 %2,302,302,10
2,270,156,61 %2,122,292,09
2,13-0,04-1,88 %2,172,202,07
2,19-0,12-5,48 %2,312,382,17
2,30-0,08-3,48 %2,382,412,15
2,370,187,59 %2,192,482,19
2,210,010,45 %2,202,282,07
2,220,156,76 %2,072,222,04
2,21-0,13-5,88 %2,342,542,15
2,24-0,11-4,91 %2,352,352,10
2,360,072,97 %2,292,442,20
2,250,3013,33 %1,952,421,88
1,960,115,61 %1,852,121,84
1,870,2211,76 %1,652,001,63
1,660,000 %1,661,781,63
1,730,169,25 %1,571,731,57
1,660,1911,45 %1,471,661,46
1,510,031,99 %1,481,571,41
1,51-0,09-5,96 %1,601,601,47
1,56-0,03-1,92 %1,591,611,56
1,64-0,09-5,49 %1,731,731,55
1,58-0,07-4,43 %1,651,731,52
1,700,000 %1,701,751,68
1,680,042,38 %1,641,741,64
1,64-0,19-11,59 %1,831,841,60
1,860,042,15 %1,821,881,81
1,84-0,02-1,09 %1,861,941,79
1,840,126,52 %1,721,871,70
1,770,010,56 %1,761,801,75
1,750,095,14 %1,661,801,66
1,710,074,09 %1,641,711,62
1,68-0,08-4,76 %1,761,761,66
1,680,063,57 %1,621,761,62
1,63-0,07-4,29 %1,701,721,62
1,710,010,58 %1,701,741,70
1,73-0,02-1,16 %1,751,791,70
1,750,000 %1,751,851,66
1,660,010,6 %1,651,701,65
1,63-0,09-5,52 %1,721,721,58
1,720,000 %1,721,721,65
1,660,084,82 %1,582,071,58
1,580,159,49 %1,431,621,43
1,43-0,06-4,2 %1,491,501,42
1,47-0,05-3,4 %1,521,521,46
1,520,010,66 %1,511,541,49
1,53-0,13-8,5 %1,661,661,50
1,650,116,67 %1,541,711,46
1,46-0,07-4,79 %1,531,611,42
1,540,095,84 %1,451,601,42
1,46-0,03-2,05 %1,491,511,45
1,49-0,07-4,7 %1,561,581,49
1,52-0,05-3,29 %1,571,581,48
1,51-0,01-0,66 %1,521,591,48
1,52-0,16-10,53 %1,681,681,48
1,73-0,02-1,16 %1,751,791,68
1,80-0,01-0,56 %1,811,911,75
1,83-0,18-9,84 %2,012,011,75
2,020,041,98 %1,982,041,87
1,86-0,12-6,45 %1,982,011,86
2,080,115,29 %1,972,131,92
1,97-0,07-3,55 %2,042,041,90
1,940,031,55 %1,912,041,89
1,92-0,15-7,81 %2,072,081,90
2,030,094,43 %1,942,071,87
2,010,010,5 %2,002,091,87
2,000,000 %2,002,051,96
2,05-0,02-0,98 %2,072,071,90
2,050,000 %2,052,112,00
2,04-0,10-4,9 %2,142,141,93
2,04-0,20-9,8 %2,242,242,00
2,230,167,17 %2,072,282,02
2,10-0,01-0,48 %2,112,212,04
2,130,010,47 %2,122,472,07
2,18-0,24-11,01 %2,422,432,05
2,420,2711,16 %2,152,432,06
2,110,2210,43 %1,892,201,89
1,890,178,99 %1,721,971,69
1,690,084,73 %1,611,751,59
1,640,1810,98 %1,461,681,46
1,48-0,07-4,73 %1,551,601,47
1,580,053,16 %1,531,581,46
1,500,053,33 %1,451,521,45
1,470,128,16 %1,351,511,32
1,38-0,19-13,77 %1,571,601,35
1,56-0,06-3,85 %1,621,691,56
1,64-0,04-2,44 %1,681,731,59
1,72-0,07-4,07 %1,791,821,68
1,75-0,04-2,29 %1,791,831,70
1,780,063,37 %1,721,801,71
1,770,021,13 %1,751,801,65
1,78-0,02-1,12 %1,802,001,75
1,810,168,84 %1,651,891,65
1,680,021,19 %1,661,681,55
1,61-0,05-3,11 %1,661,691,60
1,66-0,02-1,2 %1,681,711,52
1,69-0,06-3,55 %1,751,831,67
1,78-0,03-1,69 %1,811,811,64
1,81-0,01-0,55 %1,821,921,61
2,100,031,43 %2,072,252,04
2,04-0,40-19,61 %2,442,841,62
2,24-0,25-11,16 %2,492,592,18
2,49-0,10-4,02 %2,592,872,41
2,570,4517,51 %2,122,572,12
2,100,125,71 %1,982,241,95
2,000,189 %1,822,071,76
1,820,2010,99 %1,621,891,61
1,560,000 %1,561,581,48
1,57-0,18-11,46 %1,751,751,52
1,750,169,14 %1,591,751,54
1,60-0,01-0,63 %1,611,931,58
1,60-0,18-11,25 %1,781,811,53
1,84-0,16-8,7 %2,002,001,78
2,01-0,04-1,99 %2,052,091,90
2,140,052,34 %2,092,262,03
2,150,3214,88 %1,832,171,83
1,95-0,32-16,41 %2,272,331,80
2,38-0,02-0,84 %2,402,512,06
2,380,052,1 %2,332,492,27
2,47-0,16-6,48 %2,632,812,25
2,81-1,92-68,33 %4,734,992,65
4,750,224,63 %4,535,204,25
4,46-0,02-0,45 %4,485,014,35
4,35-0,13-2,99 %4,484,694,16
4,270,8219,2 %3,454,693,27
3,62-0,13-3,59 %3,753,753,21
3,64-0,21-5,77 %3,853,913,63
3,91-0,09-2,3 %4,004,013,89
4,04-0,16-3,96 %4,204,203,90
4,350,255,75 %4,104,354,02
4,19-0,69-16,47 %4,884,884,14
4,91-0,27-5,5 %5,185,184,69
5,280,387,2 %4,905,334,69
4,730,275,71 %4,465,024,32
4,340,163,69 %4,184,414,03
4,310,4610,67 %3,854,383,58
3,81-0,39-10,24 %4,204,203,62
4,13-0,13-3,15 %4,264,403,89
4,20-0,19-4,52 %4,394,554,04
4,430,347,67 %4,094,434,04

Temas relacionados

Seahorse42

hace 4 días

Average guys..

HM your average guys?

NJC8

hace 5 días

These large sell orders…

These large sell orders…

CallumTr212

hace 5 días

Were taking off

push this more! What are peoples hopes for this?

TheOctopus1980

hace 5 días

Not bad! 😲

Not bad! 😲

Dieter13000

hace 5 días

Here we go

Here we go

asadali1000

la semana pasada

Solid resistance at 0.50

If crosses0.50 Today and bit more uptrend then Hopefully next stop could be 0.60 to 0.65 tonight

Kennyup

la semana pasada

Order book for anyone thats curious

Order book for anyone thats curious

Getupshadrack

la semana pasada

Regret

Don’t sell everything and regret it, be involved wether £10 or £100 could be worth the risk

Dieter13000

la semana pasada

Weekend

Have a good weekend all. I foresee good things Monday. Nfa

Rohailafzal7

la semana pasada

Volume is good looks great for afterhours

We all know what happens when a stock surges in volume just before afterhours. See you guys at 1!!

Kennyup

la semana pasada

Watch this area

0.52 area needs to hold or im out👍

Getupshadrack

la semana pasada

Stay positive

Take your profits and don’t be greedy. I hit my tp of 1.1 earlier. And bought a lot smaller amount but enough to be involved.

Charlie121

la semana pasada

Volume

Volume picking up now now or never vibe

Marjolein

hace 2 semanas

Price not accurate...

Why is this price not matching Nasdaq and ticker prices?

Kennyup

hace 2 semanas

Testing support

Testing recent resistance as support, lets see how it reacts here, looking for a bounce.

Eqrar

hace 2 semanas

Share your thoughts $1.5?

Do you think it’ll push to 1.5 today or Monday?

Eqrar

hace 2 semanas

New book pretty please

Anyone here got the OB?

Sharon99

hace 2 semanas

Order book

Please anyone can share it ? 🚀🚀🚀💪💪💪

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Mangoceuticals Inc +0,1024 $ (20,81 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 100.071 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 100.071 reseñas en

Trustpilot

Invitado

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitado

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitado

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitado

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitado

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitado

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitado

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitado

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitado

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitado

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitado

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitado

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitado

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitado

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitado

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitado

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitado

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitado

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitado

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitado

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Mangoceuticals?

El precio actual de Mangoceuticals es 0,59 $.

¿Cuál es el máximo de 52 semanas de Mangoceuticals?

El máximo de 52 semanas de Mangoceuticals es 2,75 $.

¿Cuál es el mínimo de 52 semanas de Mangoceuticals?

El mínimo de 52 semanas de Mangoceuticals es 0,16 $.

¿Cuál es el rendimiento semanal de Mangoceuticals?

Durante la última semana, el precio de Mangoceuticals ha cambiado en 6,71 %.

¿Cuál es el rendimiento mensual de Mangoceuticals?

Durante el último mes, el precio de Mangoceuticals ha cambiado en 59,47 %.

¿Cuál es el rendimiento a 3 meses de Mangoceuticals?

En los últimos tres meses, el precio de Mangoceuticals ha cambiado en 74,8 %.

¿Cuál es el rendimiento de 6 meses de Mangoceuticals?

En los últimos seis meses, el precio de Mangoceuticals ha cambiado en 55,63 %.

¿Cuál es el rendimiento anual de Mangoceuticals?

En el último año, el precio de Mangoceuticals ha cambiado en -67,69 %.