Todos / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
N/D
1A-100,00 %
SÍMBOLO
NCLX
MERCADO
OTC Markets
ISIN
US66373M4087

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,000,000,000,000,00
0,000,000,000,030,00
0,00-0,050,050,050,00
0,16-0,01-6,25 %0,170,170,15
0,170,015,88 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,180,15
0,160,000 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,15
0,170,000 %0,170,170,16
0,170,000 %0,170,170,17
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,0317,65 %0,140,170,14
0,15-0,01-6,67 %0,160,170,14
0,160,000 %0,160,160,16
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,0212,5 %0,140,160,14
0,140,000 %0,140,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,150,000 %0,150,150,14
0,15-0,01-6,67 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,150,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,016,67 %0,140,160,14
0,14-0,01-7,14 %0,150,150,14
0,150,000 %0,150,150,14
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,0317,65 %0,140,170,14
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,14
0,140,000 %0,140,150,14
0,140,000 %0,140,150,14
0,150,016,67 %0,140,150,14
0,14-0,01-7,14 %0,150,150,13
0,150,016,67 %0,140,150,14
0,15-0,01-7,14 %0,150,150,11
0,15-0,01-6,67 %0,160,160,15
0,160,016,25 %0,150,170,11
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,16-0,01-6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,160,16
0,160,000 %0,160,160,16
0,160,000 %0,160,170,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,180,16
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,190,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,170,015,88 %0,160,190,16
0,16-0,01-6,25 %0,170,180,16
0,180,0211,11 %0,160,180,16
0,17-0,01-5,88 %0,180,180,16
0,180,0211,11 %0,160,210,16
0,170,015,88 %0,160,180,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,16-0,01-6,25 %0,170,170,16
0,170,000 %0,170,170,17
0,180,015,56 %0,170,180,17
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,190,16
0,19-0,01-5,26 %0,200,200,18
0,200,000 %0,200,210,20
0,200,000 %0,200,200,19
0,210,029,52 %0,190,210,18
0,19-0,01-5,26 %0,200,200,19
0,200,015 %0,190,200,18
0,190,015,26 %0,180,190,17
0,17-0,02-11,76 %0,190,190,17
0,19-0,01-5,26 %0,200,210,19
0,20-0,01-5 %0,210,210,20
0,200,015 %0,190,200,19
0,19-0,02-10,53 %0,210,210,19
0,20-0,03-15 %0,230,230,20
0,23-0,01-4,35 %0,240,240,22
0,25-0,02-8 %0,270,270,21
0,280,013,57 %0,270,290,27
0,27-0,01-3,7 %0,280,290,27
0,290,026,9 %0,270,300,27
0,300,013,33 %0,290,320,27
0,27-0,02-7,41 %0,290,370,26
0,19-0,04-21,05 %0,230,230,18
0,23-0,07-30,43 %0,300,300,22
0,32-0,01-3,13 %0,330,420,29
0,260,0519,23 %0,210,340,20
0,17-0,09-52,94 %0,260,490,11
0,26-0,01-3,85 %0,270,280,26
0,27-0,01-3,7 %0,280,280,26
0,28-0,02-7,14 %0,300,300,27
0,30-0,03-10 %0,330,330,29
0,340,038,82 %0,310,340,31
0,330,013,03 %0,320,340,31
0,340,000 %0,340,350,33
0,350,012,86 %0,340,360,34
0,34-0,01-2,94 %0,350,360,34
0,360,000 %0,360,370,35
0,36-0,02-5,56 %0,380,410,35
0,38-0,02-5,26 %0,400,410,36
0,410,024,88 %0,390,410,38
0,39-0,02-5,13 %0,410,410,38
0,420,037,14 %0,390,420,39
0,400,000 %0,400,400,38
0,410,012,44 %0,400,410,40
0,400,000 %0,400,400,39
0,410,024,88 %0,390,410,38
0,400,025 %0,380,440,36
0,37-0,01-2,7 %0,380,410,35
0,38-0,03-7,89 %0,410,420,37
0,400,012,5 %0,390,400,37
0,39-0,02-5,13 %0,410,420,38
0,420,000 %0,420,430,41
0,42-0,01-2,38 %0,430,440,41
0,45-0,02-4,44 %0,470,470,44
0,470,000 %0,470,480,46
0,480,000 %0,480,490,47
0,48-0,01-2,08 %0,490,500,46
0,48-0,01-2,08 %0,490,500,45
0,51-0,03-5,88 %0,540,540,49
0,560,047,14 %0,520,560,52
0,52-0,05-9,62 %0,570,580,52
0,600,000 %0,600,600,57
0,600,035 %0,570,600,56
0,56-0,02-3,57 %0,580,580,55
0,58-0,06-10,34 %0,640,640,57
0,63-0,01-1,59 %0,640,670,62
0,650,000 %0,650,680,64
0,670,045,97 %0,630,700,63
0,630,011,59 %0,620,650,59
0,630,000 %0,630,680,60
0,64-0,02-3,13 %0,660,670,62
0,650,023,08 %0,630,670,62
0,64-0,05-7,81 %0,690,690,61
0,69-0,05-7,25 %0,740,740,67
0,740,022,7 %0,720,740,69
0,74-0,02-2,7 %0,760,760,70
0,77-0,03-3,9 %0,800,820,76
0,82-0,02-2,44 %0,840,850,77
0,86-0,08-9,3 %0,940,940,77
0,93-0,04-4,3 %0,971,050,91
1,000,033 %0,971,030,97
0,96-0,05-5,21 %1,011,030,92
1,02-0,01-0,98 %1,031,050,99
1,040,010,96 %1,031,051,02
1,060,021,89 %1,041,061,00
1,030,076,8 %0,961,060,96
0,94-0,04-4,26 %0,980,990,92
1,00-0,06-6 %1,061,060,98
1,09-0,05-4,59 %1,141,171,06
1,400,010,71 %1,391,491,37
1,380,032,17 %1,351,441,34
1,34-0,02-1,49 %1,361,411,24
1,530,095,88 %1,441,531,30
1,390,1611,51 %1,231,421,21
1,23-0,05-4,07 %1,281,311,23
1,290,064,65 %1,231,341,22
1,220,043,28 %1,181,231,15
1,210,054,13 %1,161,211,15
1,170,032,56 %1,141,221,14
1,180,021,69 %1,161,221,16
1,180,021,69 %1,161,191,14
1,19-0,01-0,84 %1,201,211,16
1,180,010,85 %1,171,221,16
1,19-0,01-0,84 %1,201,201,12
1,24-0,03-2,42 %1,271,301,14
1,260,1310,32 %1,131,281,10
1,10-0,04-3,64 %1,141,181,07
1,13-0,01-0,88 %1,141,231,11
1,08-0,07-6,48 %1,151,181,08
1,14-0,02-1,75 %1,161,201,12
1,160,108,62 %1,061,201,06
1,070,010,93 %1,061,121,05
1,05-0,05-4,76 %1,101,101,02
1,06-0,10-9,43 %1,161,171,04
1,20-0,01-0,83 %1,211,241,19
1,230,032,44 %1,201,241,18
1,19-0,02-1,68 %1,211,221,18
1,22-0,04-3,28 %1,261,261,16
1,270,032,36 %1,241,271,23
1,260,021,59 %1,241,271,22
1,24-0,01-0,81 %1,251,261,22
1,260,021,59 %1,241,271,21
1,26-0,02-1,59 %1,281,301,24
1,26-0,02-1,59 %1,281,301,22
1,300,021,54 %1,281,331,26
1,270,010,79 %1,261,281,24
1,27-0,05-3,94 %1,321,351,24
1,33-0,03-2,26 %1,361,391,28
1,36-0,07-5,15 %1,431,431,33
1,46-0,06-4,11 %1,521,551,41
1,48-0,09-6,08 %1,571,591,47
1,550,021,29 %1,531,561,46
1,52-0,08-5,26 %1,601,601,49
1,620,138,02 %1,491,681,48
1,520,063,95 %1,461,521,41
1,460,042,74 %1,421,511,37
1,42-0,02-1,41 %1,441,451,40
1,42-0,01-0,7 %1,431,461,41
1,430,010,7 %1,421,461,36
1,430,021,4 %1,411,441,40
1,43-0,01-0,7 %1,441,471,40
1,430,032,1 %1,401,471,40
1,490,042,68 %1,451,491,41
1,460,010,68 %1,451,511,44
1,470,149,52 %1,331,491,33
1,390,010,72 %1,381,391,34
1,31-0,10-7,63 %1,411,461,30
1,350,075,19 %1,281,351,26
1,340,000 %1,341,381,29
1,28-0,11-8,59 %1,391,421,28
1,39-0,03-2,16 %1,421,441,36
1,440,074,86 %1,371,501,37
1,360,042,94 %1,321,431,29
1,31-0,04-3,05 %1,351,401,30
1,34-0,08-5,97 %1,421,491,34
1,40-0,20-14,29 %1,601,601,39
1,54-0,04-2,6 %1,581,621,53
1,55-0,09-5,81 %1,641,651,50
1,670,052,99 %1,621,801,61
1,70-0,03-1,76 %1,731,801,62
1,850,094,86 %1,762,041,76
2,120,3114,62 %1,812,541,76
1,84-0,21-11,41 %2,052,091,79
2,14-0,30-14,02 %2,442,541,93
2,08-7,52-361,54 %9,6010,321,28
10,800,000 %10,8011,449,44
10,961,6414,96 %9,3211,768,32
9,121,6818,42 %7,449,207,12
7,60-0,03-0,39 %7,637,636,67
7,491,2016,02 %6,297,766,13
6,64-0,16-2,41 %6,806,806,37
6,80-0,14-2,06 %6,946,946,18
6,80-1,14-16,76 %7,947,946,46
7,630,344,46 %7,298,246,80
7,401,6121,76 %5,797,605,79
5,720,529,09 %5,205,865,03
4,89-0,15-3,07 %5,045,454,80
5,050,489,5 %4,576,124,57
4,720,7014,83 %4,024,824,02
3,99-0,89-22,31 %4,885,083,99
5,110,6813,31 %4,435,604,20
5,001,7034 %3,306,123,27
3,400,082,35 %3,323,443,32
3,20-0,05-1,56 %3,253,443,20
3,310,010,3 %3,303,363,01
3,310,072,11 %3,243,403,08
3,230,144,33 %3,093,403,09
3,140,092,87 %3,053,192,90
3,070,030,98 %3,043,203,04
3,11-0,05-1,61 %3,163,202,89
2,900,072,41 %2,832,992,80
2,95-0,21-7,12 %3,163,222,80
3,370,154,45 %3,223,533,20
3,120,7825 %2,343,682,17
2,360,052,12 %2,312,442,31
2,320,3916,81 %1,932,481,93
2,190,5525,11 %1,642,321,64
1,750,000 %1,751,751,62
1,740,105,75 %1,641,741,60
1,68-0,03-1,79 %1,711,751,67
1,680,000 %1,681,751,68
1,720,031,74 %1,691,731,68
1,720,000 %1,721,721,64
1,66-0,01-0,6 %1,671,751,66
1,730,148,09 %1,591,841,49
1,60-0,01-0,63 %1,611,641,60
1,640,095,49 %1,551,661,52
1,58-0,10-6,33 %1,681,681,58
1,680,105,95 %1,581,771,58
1,640,000 %1,641,711,57
1,630,053,07 %1,581,671,53
1,600,010,63 %1,591,681,53
1,57-0,06-3,82 %1,631,641,57
1,650,053,03 %1,601,651,57
1,62-0,06-3,7 %1,681,681,60
1,660,031,81 %1,631,711,63
1,69-0,04-2,37 %1,731,761,64
1,840,115,98 %1,731,841,61
1,660,063,61 %1,601,681,60
1,66-0,04-2,41 %1,701,701,61
1,63-0,05-3,07 %1,681,711,58
1,680,042,38 %1,641,701,63
1,620,010,62 %1,611,671,61
1,670,021,2 %1,651,671,60
1,68-0,02-1,19 %1,701,741,60
1,640,000 %1,641,731,56
1,54-0,07-4,55 %1,611,671,52
1,61-0,03-1,86 %1,641,681,60
1,63-0,02-1,23 %1,651,881,52
1,680,148,33 %1,541,761,53
1,580,074,43 %1,511,581,48
1,55-0,05-3,23 %1,601,701,52
1,600,042,5 %1,561,641,48
1,56-0,17-10,9 %1,731,751,52
1,710,074,09 %1,641,771,60
1,680,042,38 %1,641,741,64
1,730,000 %1,731,801,69
1,760,137,39 %1,631,921,60
1,92-0,01-0,52 %1,931,961,92
1,960,042,04 %1,922,161,80
1,92-0,11-5,73 %2,032,071,92
2,11-0,04-1,9 %2,152,161,89
2,100,052,38 %2,052,121,93
2,08-0,03-1,44 %2,112,162,08
2,00-0,09-4,5 %2,092,122,00
2,090,000 %2,092,092,06
2,020,020,99 %2,002,162,00
2,08-0,01-0,48 %2,092,122,05
2,150,031,4 %2,122,182,12
2,180,020,92 %2,162,242,14
2,240,125,36 %2,122,272,12
2,270,031,32 %2,242,292,16
2,160,010,46 %2,152,312,15
2,18-0,06-2,75 %2,242,242,13

Temas relacionados

Woods525691

hace 9 meses

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

hace 9 meses

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

hace 9 meses

holding ?

anybody live and watching ?

CameronWalker

hace 9 meses

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

hace 9 meses

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

hace 9 meses

Party time 🥳

Party time 🥳

Inandoutski

hace 9 meses

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

hace 9 meses

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

hace 9 meses

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

hace 9 meses

sold my shares.

sold my shares.

lolllllllll

hace 9 meses

what we thinking

what we thinking

lolllllllll

hace 9 meses

well. im stupid.

well. im stupid.

Asloxx

hace 9 meses

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

hace 9 meses

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

hace 9 meses

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

hace 9 meses

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

hace 9 meses

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

hace 9 meses

Watching

Anyone in this still?

Refat

el año pasado

Why falling

Any reason behind this

Stockmuts

el año pasado

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Northann Corp +0,0001 $ (4,55 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 103.305 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 103.305 reseñas en

Trustpilot

Invitado

Great app

Great app. Highly recommend it

Invitado

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitado

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitado

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitado

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitado

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitado

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitado

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitado

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitado

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitado

Fantastic app

Fantastic app, really simple to use

Invitado

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitado

Great interest

The App is good and can manage my funds very easily

Invitado

Excellent service

Easy to use Excellent service

Invitado

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitado

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitado

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitado

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitado

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitado

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Northann Corp?

El precio actual de Northann Corp es 0 $.

¿Cuál es el máximo de 52 semanas de Northann Corp?

El máximo de 52 semanas de Northann Corp es 1,49 $.

¿Cuál es el mínimo de 52 semanas de Northann Corp?

El mínimo de 52 semanas de Northann Corp es 0 $.

¿Cuál es el rendimiento semanal de Northann Corp?

Durante la última semana, el precio de Northann Corp ha cambiado en 21,05 %.

¿Cuál es el rendimiento a 3 meses de Northann Corp?

En los últimos tres meses, el precio de Northann Corp ha cambiado en -98,68 %.

¿Cuál es el rendimiento de 6 meses de Northann Corp?

En los últimos seis meses, el precio de Northann Corp ha cambiado en -98,58 %.

¿Cuál es el rendimiento anual de Northann Corp?

En el último año, el precio de Northann Corp ha cambiado en -99,83 %.