1D
1S
1М
3M
1A
MAX
Northern Dynasty Minerals
NDM
Northern Dynasty Minerals
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
2,400,062,5 %2,342,442,34
2,290,000 %2,292,302,23
2,320,083,45 %2,242,342,24
2,17-0,01-0,46 %2,182,202,14
2,240,000 %2,242,302,21
2,26-0,07-3,1 %2,332,352,23
2,29-0,06-2,62 %2,352,382,28
2,36-0,04-1,69 %2,402,432,34
2,37-0,01-0,42 %2,382,392,33
2,35-0,05-2,13 %2,402,462,34
2,380,041,68 %2,342,412,32
2,28-0,04-1,75 %2,322,372,28
2,360,083,39 %2,282,402,26
2,250,177,56 %2,082,302,06
1,96-0,04-2,04 %2,002,011,93
1,96-0,04-2,04 %2,002,001,92
1,93-0,12-6,22 %2,052,051,92
2,06-0,07-3,4 %2,132,132,00
2,18-0,06-2,75 %2,242,262,12
2,22-0,21-9,46 %2,432,432,17
2,430,041,65 %2,392,452,36
2,42-0,02-0,83 %2,442,532,41
2,440,104,1 %2,342,442,33
2,27-0,05-2,2 %2,322,332,25
2,310,093,9 %2,222,332,18
2,25-0,05-2,22 %2,302,322,22
2,38-0,06-2,52 %2,442,482,30
2,460,145,69 %2,322,472,32
2,32-0,06-2,59 %2,382,382,26
2,40-0,05-2,08 %2,452,472,38
2,470,166,48 %2,312,502,29
2,29-0,03-1,31 %2,322,382,17
2,36-0,26-11,02 %2,622,622,33
2,65-0,07-2,64 %2,722,802,61
2,730,062,2 %2,672,822,65
2,63-0,06-2,28 %2,692,832,58
2,71-0,11-4,06 %2,823,012,68
2,830,103,53 %2,732,872,72
2,670,155,62 %2,522,752,51
2,56-0,13-5,08 %2,692,712,47
2,59-0,19-7,34 %2,782,832,53
2,78-0,07-2,52 %2,852,902,72
2,88-0,13-4,51 %3,013,102,84
2,94-0,01-0,34 %2,953,002,86
2,98-0,05-1,68 %3,033,162,88
3,01-0,08-2,66 %3,093,202,98
2,96-0,13-4,39 %3,093,242,93
3,070,103,26 %2,973,142,97
2,840,082,82 %2,762,952,72
2,720,082,94 %2,642,772,56
2,59-0,04-1,54 %2,632,732,55
2,72-0,09-3,31 %2,812,872,57
2,77-0,09-3,25 %2,862,882,69
2,66-0,40-15,04 %3,063,082,61
3,110,041,29 %3,073,303,03
3,11-0,13-4,18 %3,243,303,05
3,290,061,82 %3,233,333,17
3,17-0,08-2,52 %3,253,393,12
3,240,226,79 %3,023,262,94
3,010,051,66 %2,963,092,91
3,000,000 %3,003,102,89
3,010,082,66 %2,933,082,92
2,980,072,35 %2,913,002,87
2,86-0,12-4,2 %2,983,002,81
2,950,206,78 %2,753,022,67
2,730,145,13 %2,592,772,51
2,57-0,14-5,45 %2,712,712,51
2,82-0,05-1,77 %2,872,932,77
2,97-0,11-3,7 %3,083,132,88
3,100,082,58 %3,023,182,90
2,980,000 %2,983,052,76
2,960,010,34 %2,953,132,93
2,910,082,75 %2,832,952,81
2,81-0,17-6,05 %2,983,052,77
2,930,062,05 %2,873,052,85
2,820,010,35 %2,812,932,75
2,820,010,35 %2,812,962,68
2,80-0,01-0,36 %2,812,852,71
2,860,093,15 %2,772,932,74
2,71-0,01-0,37 %2,722,772,65
2,740,000 %2,742,782,62
2,780,062,16 %2,722,822,63
2,69-0,07-2,6 %2,762,812,65
2,760,051,81 %2,712,862,64
2,780,072,52 %2,712,822,66
2,67-0,24-8,99 %2,912,952,64
2,920,062,05 %2,863,052,77
2,900,186,21 %2,722,992,69
2,760,093,26 %2,672,802,60
2,640,000 %2,642,742,56
2,62-0,03-1,15 %2,652,712,54
2,640,217,95 %2,432,752,38
2,43-0,11-4,53 %2,542,562,38
2,380,093,78 %2,292,462,28
2,260,041,77 %2,222,332,18
2,10-0,20-9,52 %2,302,302,05
2,270,146,17 %2,132,352,13
2,080,125,77 %1,962,151,92
2,060,083,88 %1,982,141,94
1,940,147,22 %1,801,981,80
1,77-0,07-3,95 %1,841,901,69
1,800,042,22 %1,761,841,70
1,72-0,11-6,4 %1,831,871,67
1,840,042,17 %1,801,911,77
1,740,2011,49 %1,541,781,51
1,560,042,56 %1,521,651,46
1,57-0,17-10,83 %1,741,751,46
1,730,095,2 %1,641,761,60
1,760,010,57 %1,751,811,68
1,78-0,08-4,49 %1,861,881,74
1,82-0,01-0,55 %1,831,931,78
1,810,021,1 %1,791,891,77
1,81-0,03-1,66 %1,841,871,72
1,85-0,04-2,16 %1,891,961,81
1,920,126,25 %1,801,971,80
1,820,116,04 %1,711,851,67
1,770,000 %1,771,861,72
1,830,021,09 %1,811,891,74
1,86-0,01-0,54 %1,871,931,82
1,86-0,05-2,69 %1,911,941,78
2,02-0,12-5,94 %2,142,151,91
2,110,104,74 %2,012,172,00
2,040,020,98 %2,022,101,94
2,04-0,09-4,41 %2,132,212,00
2,090,209,57 %1,892,141,83
1,870,115,88 %1,761,921,71
1,780,010,56 %1,771,811,68
1,820,116,04 %1,711,911,67
1,710,169,36 %1,551,871,50
2,76-0,09-3,26 %2,852,882,58
2,95-0,05-1,69 %3,003,092,91
3,020,051,66 %2,973,202,81
3,020,144,64 %2,883,052,77
2,77-0,03-1,08 %2,802,862,69
2,860,165,59 %2,702,902,62
2,670,051,87 %2,622,732,53
2,51-0,18-7,17 %2,692,772,46
2,82-0,23-8,16 %3,053,102,66
3,100,216,77 %2,893,152,84
2,740,020,73 %2,722,922,68
2,78-0,15-5,4 %2,933,022,67
3,09-0,37-11,97 %3,463,472,93
3,34-0,12-3,59 %3,463,553,22
3,420,164,68 %3,263,443,00
3,300,092,73 %3,213,673,17
2,950,010,34 %2,943,042,88
2,960,124,05 %2,843,102,82
2,83-0,02-0,71 %2,852,992,70
2,860,248,39 %2,622,912,62
2,67-0,04-1,5 %2,712,732,58
2,66-0,20-7,52 %2,862,872,62
2,84-0,08-2,82 %2,922,992,80
2,970,000 %2,973,012,83
2,950,020,68 %2,933,022,76
2,88-0,18-6,25 %3,063,102,83
3,050,092,95 %2,963,152,90
2,95-0,04-1,36 %2,993,032,87
3,080,154,87 %2,933,222,84
3,060,185,88 %2,883,092,83
2,840,093,17 %2,752,922,74
2,67-0,13-4,87 %2,802,822,57
2,70-0,03-1,11 %2,732,772,64
2,72-0,07-2,57 %2,792,902,68
2,77-0,20-7,22 %2,973,012,73
3,08-0,07-2,27 %3,153,173,02
3,16-0,01-0,32 %3,173,303,11
3,190,051,57 %3,143,383,07
3,02-0,03-0,99 %3,053,162,98
3,000,124 %2,883,092,87
2,87-0,06-2,09 %2,933,042,81
2,870,010,35 %2,862,972,79
2,82-0,17-6,03 %2,993,072,79
2,98-0,06-2,01 %3,043,072,85
2,970,217,07 %2,763,082,74
2,73-0,06-2,2 %2,792,812,63
2,840,093,17 %2,752,912,73
2,77-0,07-2,53 %2,842,902,70
2,85-0,08-2,81 %2,932,972,77
2,910,268,93 %2,652,982,60
2,660,114,14 %2,552,752,48
2,580,031,16 %2,552,622,47
2,58-0,08-3,1 %2,662,692,51
2,650,103,77 %2,552,712,52
2,50-0,01-0,4 %2,512,562,46
2,500,114,4 %2,392,602,39
2,390,187,53 %2,212,472,21
2,200,104,55 %2,102,252,04
2,09-0,01-0,48 %2,102,182,00
2,11-0,20-9,48 %2,312,392,08
2,290,041,75 %2,252,392,23
2,19-0,19-8,68 %2,382,422,15
2,36-0,04-1,69 %2,402,552,31
2,410,114,56 %2,302,552,30
2,43-0,15-6,17 %2,582,682,36
2,580,031,16 %2,552,662,51
2,520,041,59 %2,482,562,45
2,53-0,04-1,58 %2,572,602,45
2,450,031,22 %2,422,502,29
2,44-0,11-4,51 %2,552,552,40
2,540,010,39 %2,532,612,47
2,540,010,39 %2,532,652,45
2,840,010,35 %2,832,892,56
2,840,031,06 %2,812,882,68
2,860,020,7 %2,842,922,71
2,820,010,35 %2,812,892,66
2,760,207,25 %2,562,962,55
2,64-0,08-3,03 %2,722,732,49
2,840,196,69 %2,652,872,60
2,610,041,53 %2,572,752,54
2,57-0,01-0,39 %2,582,802,42
2,69-0,19-7,06 %2,882,882,61
2,90-0,15-5,17 %3,053,142,67
2,840,155,28 %2,693,052,63
3,13-0,54-17,25 %3,674,002,90
3,72-0,20-5,38 %3,924,123,49
3,89-0,07-1,8 %3,964,213,41
2,850,134,56 %2,723,062,69
2,750,031,09 %2,722,842,65
2,720,124,41 %2,602,872,46
2,64-0,19-7,2 %2,832,832,39
2,130,115,16 %2,022,331,99
1,840,105,43 %1,741,931,69
1,720,063,49 %1,661,751,62
1,64-0,03-1,83 %1,671,701,56
1,690,000 %1,691,771,61
1,720,063,49 %1,661,771,57
1,590,000 %1,591,671,50
1,510,000 %1,511,551,37
1,480,1510,14 %1,331,611,30
1,300,010,77 %1,291,391,25
1,280,043,13 %1,241,311,17
1,230,118,94 %1,121,241,10
1,14-0,01-0,88 %1,151,171,08
1,14-0,02-1,75 %1,161,191,10
1,15-0,07-6,09 %1,221,221,11
1,170,054,27 %1,121,231,11
1,12-0,02-1,79 %1,141,171,07
1,140,021,75 %1,121,181,09
1,150,000 %1,151,181,10
1,160,021,72 %1,141,191,10
1,14-0,02-1,75 %1,161,191,10
1,17-0,01-0,85 %1,181,231,13
1,19-0,04-3,36 %1,231,231,14
1,20-0,02-1,67 %1,221,251,15
1,20-0,01-0,83 %1,211,281,16
1,260,010,79 %1,251,301,20
1,260,010,79 %1,251,291,19
1,23-0,04-3,25 %1,271,301,20
1,250,043,2 %1,211,301,20
1,230,000 %1,231,281,18
1,240,043,23 %1,201,281,18
1,210,054,13 %1,161,241,14
1,18-0,02-1,69 %1,201,211,11
1,18-0,08-6,78 %1,261,311,14
1,240,032,42 %1,211,271,18
1,270,053,94 %1,221,301,19
1,230,054,07 %1,181,291,16
1,210,010,83 %1,201,241,14
1,230,054,07 %1,181,271,17
1,20-0,08-6,67 %1,281,281,16
1,260,010,79 %1,251,321,18
1,180,021,69 %1,161,221,09
1,120,032,68 %1,091,171,04
1,08-0,01-0,93 %1,091,141,03
1,060,021,89 %1,041,111,01
1,08-0,05-4,63 %1,131,161,01
1,120,065,36 %1,061,181,02
1,04-0,11-10,58 %1,151,180,98
1,15-0,12-10,43 %1,271,271,08
1,22-0,01-0,82 %1,231,291,18
1,21-0,03-2,48 %1,241,281,16
1,260,021,59 %1,241,371,19
1,220,021,64 %1,201,291,05
1,23-0,17-13,82 %1,401,401,19
1,390,1812,95 %1,211,531,08
2,23-0,98-43,95 %3,213,211,40
3,140,206,37 %2,943,212,92
2,95-0,06-2,03 %3,013,082,88
2,970,000 %2,973,082,85
2,95-0,02-0,68 %2,973,032,78
2,96-0,11-3,72 %3,073,302,89
2,840,3713,03 %2,472,942,45
2,460,041,63 %2,422,512,27
2,450,176,94 %2,282,482,23
2,400,4317,92 %1,972,451,97
1,920,031,56 %1,891,971,85
1,960,031,53 %1,932,031,84
1,84-0,29-15,76 %2,132,151,70
2,150,052,33 %2,102,182,00
2,110,010,47 %2,102,192,06
2,100,2411,43 %1,862,151,82
1,810,021,1 %1,791,871,69
1,74-0,09-5,17 %1,831,881,71
1,85-0,07-3,78 %1,921,971,81
1,920,042,08 %1,881,951,85
1,910,178,9 %1,741,961,74
1,760,000 %1,761,871,71
1,740,105,75 %1,641,791,64
1,680,074,17 %1,611,701,59
1,64-0,04-2,44 %1,681,741,60
1,68-0,17-10,12 %1,851,871,65
1,800,073,89 %1,731,841,65
1,72-0,07-4,07 %1,791,791,66
1,740,095,17 %1,651,811,55
1,62-0,02-1,23 %1,641,741,59
1,66-0,05-3,01 %1,711,751,59
1,720,042,33 %1,681,861,66
1,570,127,64 %1,451,601,45
1,440,010,69 %1,431,491,39
1,44-0,06-4,17 %1,501,541,41
1,47-0,01-0,68 %1,481,571,44
1,45-0,01-0,69 %1,461,511,38
1,470,106,8 %1,371,501,37
1,420,064,23 %1,361,451,32
1,380,021,45 %1,361,431,32
1,34-0,03-2,24 %1,371,441,30
1,350,032,22 %1,321,381,27
1,27-0,01-0,79 %1,281,321,22
1,280,000 %1,281,341,23
1,29-0,08-6,2 %1,371,421,24
1,420,000 %1,421,461,36
1,38-0,08-5,8 %1,461,471,35
1,43-0,02-1,4 %1,451,521,40
1,44-0,04-2,78 %1,481,501,40
1,45-0,06-4,14 %1,511,541,40
1,480,032,03 %1,451,571,42
1,44-0,07-4,86 %1,511,511,38
1,46-0,06-4,11 %1,521,531,42
1,44-0,15-10,42 %1,591,611,42
1,58-0,09-5,7 %1,671,691,52
1,700,095,29 %1,611,721,56
1,590,042,52 %1,551,651,50
1,56-0,04-2,56 %1,601,721,51
1,590,138,18 %1,461,631,44
1,470,032,04 %1,441,491,38
1,370,096,57 %1,281,471,25
1,36-0,17-12,5 %1,531,561,31
1,560,031,92 %1,531,601,40
1,48-0,03-2,03 %1,511,651,45
1,490,1610,74 %1,331,551,32
1,35-0,01-0,74 %1,361,441,32
1,350,042,96 %1,311,451,29
1,27-0,04-3,15 %1,311,351,22
1,310,2116,03 %1,101,371,10
1,14-0,17-14,91 %1,311,371,09
1,230,054,07 %1,181,361,12
1,28-0,18-14,06 %1,461,501,24
1,480,2718,24 %1,211,581,18
1,30-0,26-20 %1,561,571,28
1,57-0,06-3,82 %1,631,711,51
1,62-0,01-0,62 %1,631,721,50
1,60-0,03-1,87 %1,631,761,55
1,650,137,88 %1,521,711,46
1,56-0,16-10,26 %1,721,801,51
1,69-0,05-2,96 %1,741,861,54
1,650,2615,76 %1,391,831,37
1,310,2015,27 %1,111,341,05
1,01-0,03-2,97 %1,041,040,98
1,00-0,02-2 %1,021,050,97
1,020,021,96 %1,001,050,96
1,020,000 %1,021,080,99
1,050,032,86 %1,021,101,00
1,01-0,04-3,96 %1,051,080,96
1,040,043,85 %1,001,080,99
1,000,033 %0,971,040,95
Inversiones sin comisión para todos
Compra y vende Northern Dynasty Minerals Ltd +0,11 $ (4,8 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 100.984 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 100.984 reseñas en
Trustpilot
Invitado
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Invitado
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Invitado
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Invitado
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Invitado
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Invitado
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Invitado
Very easy to use the app
Very easy to use the app. Great rates of interest.
Invitado
Excellent app
Excellent app. Easy to use interface and regular updates
Invitado
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Invitado
Great stratagem
Great. It has made investing so much easier and more strategic
Invitado
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Invitado
Easy to set up
Easy to set up, availability of funds at short notice
Invitado
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Invitado
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Invitado
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Invitado
Very good app
Very good app. Makes it easy to keep tabs on things
Invitado
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Invitado
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Invitado
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Invitado
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
