Todos / NASDAQ / Aureus Greenway Holdings

Aureus Greenway Holdings

Aureus Greenway Holdings

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
PUSA
MERCADO
NASDAQ
ISIN
US05156D1028

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

3,22-0,08-2,48 %3,303,333,12
3,29-0,08-2,43 %3,373,473,21
3,37-0,08-2,37 %3,453,543,35
3,41-0,14-4,11 %3,553,793,37
3,49-0,10-2,87 %3,593,653,48
3,630,236,34 %3,403,693,33
3,41-0,23-6,74 %3,643,713,40
3,67-0,03-0,82 %3,703,783,62
3,700,051,35 %3,653,803,58
3,64-0,15-4,12 %3,793,893,60
3,73-0,19-5,09 %3,924,003,72
3,90-0,04-1,03 %3,943,983,68
3,800,236,05 %3,573,843,57
3,66-0,24-6,56 %3,903,903,55
3,940,092,28 %3,854,033,83
3,85-0,20-5,19 %4,054,153,78
4,020,071,74 %3,954,093,84
3,99-0,08-2,01 %4,074,173,95
4,050,204,94 %3,854,123,85
3,920,051,28 %3,873,993,79
3,87-0,05-1,29 %3,923,953,75
3,89-0,21-5,4 %4,104,103,83
4,10-0,10-2,44 %4,204,264,01
4,360,143,21 %4,224,454,20
4,21-0,18-4,28 %4,394,574,08
4,38-0,07-1,6 %4,454,674,34
4,42-0,49-11,09 %4,914,944,39
4,50-0,33-7,33 %4,835,064,40
4,71-0,34-7,22 %5,055,124,70
5,060,122,37 %4,945,214,90
4,93-0,10-2,03 %5,035,224,82
5,08-0,08-1,57 %5,165,555,00
5,08-0,44-8,66 %5,525,524,96
5,16-0,61-11,82 %5,775,884,95
5,900,132,2 %5,776,285,70
6,17-0,13-2,11 %6,306,575,71
6,401,7527,34 %4,656,504,65
4,780,5411,3 %4,245,003,99
4,200,133,1 %4,074,243,75
4,32-0,10-2,31 %4,424,823,91
3,670,041,09 %3,633,783,50
3,650,030,82 %3,623,773,50
3,58-0,22-6,15 %3,803,823,33
3,76-0,06-1,6 %3,823,943,61
3,89-0,03-0,77 %3,924,093,80
3,83-0,38-9,92 %4,214,363,78
4,33-0,23-5,31 %4,564,664,18
4,330,071,62 %4,264,524,11
4,26-0,03-0,7 %4,294,344,05
4,06-0,13-3,2 %4,194,233,81
4,18-0,04-0,96 %4,224,244,01
4,29-0,17-3,96 %4,464,484,24
4,44-0,10-2,25 %4,544,624,30
4,54-0,24-5,29 %4,784,814,45
4,79-0,21-4,38 %5,005,104,58
5,030,000 %5,035,424,73
4,95-0,25-5,05 %5,205,764,71
4,890,8417,18 %4,055,064,05
3,920,010,26 %3,914,133,80
3,87-0,06-1,55 %3,934,003,78
3,930,153,82 %3,783,943,67
3,84-0,09-2,34 %3,933,933,61
3,980,287,04 %3,704,183,70
3,63-0,02-0,55 %3,653,693,38
3,640,205,49 %3,443,773,44
3,440,061,74 %3,383,453,23
3,360,061,79 %3,303,363,22
3,28-0,03-0,91 %3,313,323,11
3,24-0,15-4,63 %3,393,473,20
3,27-0,37-11,31 %3,643,673,25
3,610,102,77 %3,513,703,47
3,450,185,22 %3,273,463,25
3,270,000 %3,273,293,01
3,290,010,3 %3,283,453,13
3,30-0,70-21,21 %4,004,003,24
3,950,205,06 %3,754,113,61
3,80-0,31-8,16 %4,114,303,79
3,920,164,08 %3,763,993,65
3,980,4912,31 %3,494,053,46
3,390,082,36 %3,313,523,26
3,29-0,14-4,26 %3,433,663,23
3,41-0,46-13,49 %3,874,033,34
3,940,071,78 %3,874,043,72
3,98-0,07-1,76 %4,054,093,86
4,03-0,22-5,46 %4,254,343,86
4,33-0,46-10,62 %4,794,954,29
4,75-0,33-6,95 %5,085,374,72
5,060,265,14 %4,805,294,75
5,080,7414,57 %4,345,114,32
4,41-0,30-6,8 %4,714,754,39
4,75-0,09-1,89 %4,845,044,50
4,82-0,47-9,75 %5,295,304,70
5,300,417,74 %4,895,484,70
4,63-0,44-9,5 %5,075,084,50
5,05-0,27-5,35 %5,325,525,00
5,48-0,56-10,22 %6,046,044,47
4,880,112,25 %4,775,054,67
5,030,071,39 %4,965,064,80
5,010,6112,18 %4,405,254,30
4,400,040,91 %4,364,404,05
4,400,368,18 %4,044,403,70
4,05-0,13-3,21 %4,184,184,05
4,240,051,18 %4,194,254,04
4,140,225,31 %3,924,143,90
3,94-0,29-7,36 %4,234,233,90
4,12-0,28-6,8 %4,404,404,12
4,400,071,59 %4,334,604,32
4,480,143,13 %4,344,524,23
4,350,071,61 %4,284,354,14
4,250,194,47 %4,064,263,90
3,98-0,25-6,28 %4,234,233,82
4,18-0,01-0,24 %4,194,424,12
3,98-0,22-5,53 %4,204,203,75
4,040,030,74 %4,014,134,01
4,010,204,99 %3,814,223,81
3,930,328,14 %3,614,093,61
3,670,020,54 %3,653,673,46
3,640,000 %3,643,653,45
3,580,226,15 %3,363,653,36
3,510,154,27 %3,363,773,36
3,320,195,72 %3,133,513,13
3,320,051,51 %3,273,463,10
3,200,257,81 %2,953,402,88
2,72-0,76-27,94 %3,483,482,72
3,38-0,77-22,78 %4,154,153,38
4,05-0,03-0,74 %4,084,424,00
4,03-0,17-4,22 %4,204,253,93
4,170,020,48 %4,154,384,00
4,150,081,93 %4,074,534,05
4,220,225,21 %4,004,554,00
3,89-0,26-6,68 %4,154,913,71
3,92-0,16-4,08 %4,084,603,90
4,22-0,04-0,95 %4,264,674,11
4,000,256,25 %3,754,393,49
3,650,143,84 %3,513,993,51
3,510,102,85 %3,413,713,37
3,44-0,04-1,16 %3,483,603,40
3,51-0,20-5,7 %3,713,713,32
3,470,4613,26 %3,013,553,01
2,95-0,22-7,46 %3,173,212,82
3,150,082,54 %3,073,153,02
3,07-0,60-19,54 %3,673,673,07
3,62-0,41-11,33 %4,034,033,62
3,990,092,26 %3,904,023,90
3,920,020,51 %3,903,983,90
3,90-0,12-3,08 %4,024,033,78
3,90-0,11-2,82 %4,014,303,90
4,030,184,47 %3,854,243,81
3,79-0,03-0,79 %3,824,113,78
3,770,051,33 %3,723,983,72
3,67-0,11-3 %3,784,003,66
3,66-0,30-8,2 %3,964,123,61
4,13-0,01-0,24 %4,144,233,97
4,090,235,62 %3,864,253,86
4,10-0,11-2,68 %4,214,354,00
4,170,358,39 %3,824,403,82
3,82-1,15-30,1 %4,975,143,82
4,91-0,09-1,83 %5,005,264,89
5,000,071,4 %4,935,594,63
4,900,479,59 %4,435,804,43
4,30-0,43-10 %4,734,734,22
4,560,081,75 %4,484,794,47
4,48-0,14-3,12 %4,624,824,48
4,530,000 %4,534,794,53
4,65-0,06-1,29 %4,714,974,49
4,860,4910,08 %4,374,994,37
4,360,265,96 %4,104,604,06
4,09-0,56-13,69 %4,654,994,09
4,530,102,21 %4,434,784,43
4,430,317 %4,124,593,92
4,00-0,66-16,5 %4,664,703,90
4,72-0,31-6,57 %5,035,034,61
4,94-0,11-2,23 %5,055,294,82
5,11-0,21-4,11 %5,325,625,11
5,240,061,15 %5,185,485,16
5,45-0,39-7,16 %5,845,995,40
5,690,6210,9 %5,075,765,07
5,14-0,10-1,95 %5,245,395,00
5,380,010,19 %5,375,834,97
5,24-0,02-0,38 %5,265,514,93
5,27-0,43-8,16 %5,705,915,20
5,71-0,50-8,76 %6,216,535,34
6,08-0,59-9,7 %6,676,776,00
6,730,7210,7 %6,017,145,73
5,73-2,52-43,98 %8,258,255,66
7,810,678,58 %7,148,107,14
7,641,0313,48 %6,617,706,61
6,741,0715,88 %5,676,755,67
5,67-0,92-16,23 %6,596,685,50
6,81-0,26-3,82 %7,077,376,61
7,071,1115,7 %5,968,005,96
5,911,3022 %4,616,274,61
5,010,367,19 %4,655,094,57
4,640,398,41 %4,254,744,15
4,430,347,67 %4,094,564,03
4,140,5112,32 %3,634,203,63
3,51-0,19-5,41 %3,703,713,34
3,710,267,01 %3,453,753,45
3,500,020,57 %3,483,773,46
3,48-0,22-6,32 %3,703,723,41
3,700,215,68 %3,493,773,27
3,52-0,32-9,09 %3,843,993,50
3,820,297,59 %3,533,873,37
3,510,287,98 %3,233,943,23
3,260,257,67 %3,013,542,99
3,170,4213,25 %2,753,322,75
2,870,7526,13 %2,123,092,12
2,180,177,8 %2,012,551,81
2,01-0,22-10,95 %2,232,471,96
2,28-0,11-4,82 %2,392,692,23
2,25-1,04-46,22 %3,293,432,12
3,33-0,07-2,1 %3,403,683,15
3,40-0,37-10,88 %3,774,013,37
3,71-0,40-10,78 %4,114,273,71
4,15-0,21-5,06 %4,364,373,83
4,18-0,15-3,59 %4,334,723,78
4,31-0,01-0,23 %4,324,754,27
4,22-0,45-10,66 %4,675,274,21
4,870,8818,07 %3,995,893,99
4,100,000 %4,104,433,94
4,160,368,65 %3,804,473,80
3,710,4913,21 %3,223,823,22
3,20-0,81-25,31 %4,014,433,12
4,360,429,63 %3,944,703,94
3,91-0,21-5,37 %4,124,173,52
4,340,5913,59 %3,754,503,47
3,570,359,8 %3,223,893,09
3,120,082,56 %3,043,483,00
3,08-0,27-8,77 %3,353,352,96
3,35-0,22-6,57 %3,573,733,20
3,600,8724,17 %2,733,612,73
2,900,248,28 %2,663,082,55
2,80-0,02-0,71 %2,823,212,52
2,93-0,87-29,69 %3,804,042,52
3,830,215,48 %3,624,083,49
3,62-0,11-3,04 %3,734,053,37
3,60-0,71-19,72 %4,314,613,58
4,350,071,61 %4,284,894,11
4,740,7916,67 %3,954,873,74
3,881,1830,41 %2,703,992,70
2,64-0,21-7,95 %2,852,902,56
2,86-0,10-3,5 %2,963,082,21
3,05-0,06-1,97 %3,113,522,94
3,250,5617,23 %2,693,352,62
2,76-0,30-10,87 %3,063,192,51
2,950,5217,63 %2,432,992,43
2,480,5321,37 %1,952,531,95
1,99-0,08-4,02 %2,072,461,90
2,140,3516,36 %1,792,301,79
1,88-0,40-21,28 %2,282,281,78
2,350,4720 %1,882,671,87
1,840,2413,04 %1,601,851,15
1,911,2766,49 %0,642,100,63
0,620,011,61 %0,610,630,61
0,620,000 %0,620,630,61
0,62-0,01-1,61 %0,630,630,60
0,620,011,61 %0,610,630,61
0,610,000 %0,610,620,60
0,610,011,64 %0,600,630,60
0,610,000 %0,610,630,61
0,630,011,59 %0,620,630,62
0,630,011,59 %0,620,640,62
0,610,000 %0,610,610,60
0,600,011,67 %0,590,630,58
0,580,000 %0,580,590,56
0,58-0,03-5,17 %0,610,610,58
0,570,000 %0,570,610,57
0,570,000 %0,570,590,56
0,58-0,01-1,72 %0,590,590,57
0,59-0,01-1,69 %0,600,610,58
0,600,000 %0,600,620,59
0,610,023,28 %0,590,620,59
0,620,011,61 %0,610,630,61
0,610,000 %0,610,630,61
0,610,011,64 %0,600,620,60
0,610,000 %0,610,620,60
0,610,000 %0,610,630,61
0,610,000 %0,610,640,60
0,59-0,06-10,17 %0,650,670,59
0,660,011,52 %0,650,700,65
0,630,011,59 %0,620,680,61
0,630,011,59 %0,620,630,60
0,61-0,02-3,28 %0,630,660,60
0,640,023,13 %0,620,680,60
0,630,046,35 %0,590,700,59
0,590,035,08 %0,570,610,57
0,580,011,72 %0,570,600,56
0,55-0,05-9,09 %0,600,600,54
0,590,000 %0,590,610,57
0,590,023,39 %0,570,620,57
0,590,011,69 %0,580,590,57
0,580,000 %0,580,580,56
0,580,000 %0,580,590,57
0,590,011,69 %0,580,590,56
0,57-0,01-1,75 %0,580,600,54
0,600,011,67 %0,590,600,59
0,59-0,01-1,69 %0,600,610,58
0,590,000 %0,590,620,54
0,60-0,01-1,67 %0,610,640,59
0,650,011,54 %0,640,660,63
0,640,034,69 %0,610,650,60
0,60-0,02-3,33 %0,620,650,60
0,630,000 %0,630,650,60
0,610,000 %0,610,630,57
0,61-0,01-1,64 %0,620,640,58
0,590,023,39 %0,570,620,56
0,58-0,01-1,72 %0,590,590,57
0,570,011,75 %0,560,590,56
0,580,023,45 %0,560,590,55
0,580,011,72 %0,570,600,56
0,58-0,03-5,17 %0,610,610,58
0,600,023,33 %0,580,610,58
0,600,000 %0,600,620,58
0,59-0,02-3,39 %0,610,620,59
0,610,023,28 %0,590,620,58
0,600,023,33 %0,580,600,56
0,600,000 %0,600,640,56
0,62-0,02-3,23 %0,640,650,55
0,62-0,03-4,84 %0,650,700,62
0,670,034,48 %0,640,690,61
0,610,000 %0,610,640,58
0,640,023,13 %0,620,660,62
0,620,011,61 %0,610,650,58
0,660,069,09 %0,600,790,56
0,820,2732,93 %0,550,840,55
0,55-0,01-1,82 %0,560,590,52
0,600,046,67 %0,560,600,55
0,580,011,72 %0,570,620,57
0,60-0,05-8,33 %0,650,660,57
0,66-0,01-1,52 %0,670,680,57
0,690,0913,04 %0,600,690,57
0,64-0,01-1,56 %0,650,680,57
0,65-0,03-4,62 %0,680,690,63
0,690,000 %0,690,720,68
0,720,034,17 %0,690,740,68
0,700,000 %0,700,740,66
0,70-0,19-27,14 %0,890,980,66
1,050,2220,95 %0,831,140,72
0,810,2125,93 %0,600,850,57
0,610,0711,48 %0,540,630,52
0,56-0,03-5,36 %0,590,600,54
0,61-0,05-8,2 %0,660,690,61
0,660,000 %0,660,690,61
0,67-0,02-2,99 %0,690,730,65
0,710,000 %0,710,720,65
0,750,079,33 %0,680,800,64
0,700,1217,14 %0,580,720,56
0,60-0,12-20 %0,720,730,58
0,78-0,09-11,54 %0,870,880,75
0,77-0,59-76,62 %1,361,480,69
2,17-3,35-154,38 %5,525,591,88
5,440,213,86 %5,235,565,06
5,380,162,97 %5,225,705,00
4,951,2525,25 %3,704,963,54
3,69-0,21-5,69 %3,903,903,52
3,56-1,18-33,15 %4,744,923,56
5,390,213,9 %5,185,504,68
5,471,7431,81 %3,737,223,71
3,860,9324,09 %2,934,472,75
2,71-0,37-13,65 %3,083,602,32
3,15-0,20-6,35 %3,353,493,04
3,47-0,03-0,86 %3,504,213,02
3,88-0,12-3,09 %4,004,483,72

Temas relacionados

Trader013

hace 2 meses

Ready for take off🚀

Are we finally returning?

GetMeOutOfCorporate

hace 2 meses

New thread pre US Open

Opening a new thread as I feel the comments are getting lost in the previous one - big news released today - Trump administration backing 🚀🤞🏼NFA

FritzyFriend

hace 2 meses

News from 1am

News from 1am

FlyPelicanFly

hace 2 meses

Today is the day!!

Today is the day!!

Nitrocooler

hace 4 meses

Snapshot (user requested)

Snapshot (user requested)

mahmudulmunna

hace 4 meses

Watching 👀

Watching 👀

mahmudulmunna

hace 4 meses

Looks like it’s want to run

Looks like it’s want to run

mahmudulmunna

hace 4 meses

AGH Climbing with PR 👀

AGH Climbing with PR 👀

Heaven07

hace 4 meses

Been waiting on this

Nice re entry point

Heaven07

hace 4 meses

Lets gooo

Bought back on the dip and in very nice profits already.

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Aureus Greenway Holdings Inc -0,07 $ (2,13 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 98.358 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 98.358 reseñas en

Trustpilot

Invitado

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Invitado

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Invitado

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Invitado

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Invitado

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Invitado

Easy to use.

Easy to use. Very easy access and clear how to manage money

Invitado

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Invitado

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Invitado

Great platform with easy to navigate app

Great platform with easy to navigate app

Invitado

Easy to use platform

Easy to use platform, and informative.

Invitado

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Invitado

Very easy to use

Great app. Clean and simple. Love it.

Invitado

Easy and clear

Easy to use, trusted investments, clear tracking

Invitado

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Invitado

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Invitado

Great and simple app

Great and simple app, easy to use.

Invitado

So good so far

Just recently joined and happy with early results.

Invitado

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Invitado

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Invitado

Easy to use

So far easy to use. Good information and stats given for novices.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Aureus Greenway Holdings?

El precio actual de Aureus Greenway Holdings es 3,22 $.

¿Cuál es el máximo de 52 semanas de Aureus Greenway Holdings?

El máximo de 52 semanas de Aureus Greenway Holdings es 8,25 $.

¿Cuál es el mínimo de 52 semanas de Aureus Greenway Holdings?

El mínimo de 52 semanas de Aureus Greenway Holdings es 1,78 $.

¿Cuál es el rendimiento semanal de Aureus Greenway Holdings?

Durante la última semana, el precio de Aureus Greenway Holdings ha cambiado en -11,29 %.

¿Cuál es el rendimiento mensual de Aureus Greenway Holdings?

Durante el último mes, el precio de Aureus Greenway Holdings ha cambiado en -21,46 %.

¿Cuál es el rendimiento a 3 meses de Aureus Greenway Holdings?

En los últimos tres meses, el precio de Aureus Greenway Holdings ha cambiado en -11,29 %.

¿Cuál es el rendimiento de 6 meses de Aureus Greenway Holdings?

En los últimos seis meses, el precio de Aureus Greenway Holdings ha cambiado en -20,49 %.

¿Cuál es el rendimiento anual de Aureus Greenway Holdings?

En el último año, el precio de Aureus Greenway Holdings ha cambiado en 68,59 %.