1D
1S
1М
3M
1A
MAX
Philipgrehan
el mes pasado
Why's the stock up.
Someone wanna tell me why the stock is up bug time the past week
Rubrik
RBRK
Rubrik
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
97,917,427,58 %90,4999,9590,00
90,072,142,38 %87,9391,0586,99
84,603,033,58 %81,5784,8780,66
84,812,743,23 %82,0784,8381,51
80,994,906,05 %76,0981,4075,75
74,740,270,36 %74,4775,0173,08
72,36-0,19-0,26 %72,5573,6770,17
71,58-0,38-0,53 %71,9673,0269,96
71,91-0,41-0,57 %72,3273,9671,10
71,45-3,02-4,23 %74,4774,4767,34
74,820,230,31 %74,5976,4573,61
73,24-0,54-0,74 %73,7873,8071,57
72,63-0,66-0,91 %73,2974,2571,56
73,69-1,76-2,39 %75,4575,5773,00
75,80-2,43-3,21 %78,2378,2374,79
78,18-0,79-1,01 %78,9780,1177,90
78,971,972,49 %77,0080,0976,75
79,82-1,32-1,65 %81,1481,4978,34
80,38-9,25-11,51 %89,6389,8579,48
88,055,386,11 %82,6789,8082,67
83,841,531,82 %82,3184,7981,43
84,38-5,62-6,66 %90,0090,4383,78
88,757,077,97 %81,6888,8681,54
84,40-1,92-2,27 %86,3287,5183,32
87,04-2,37-2,72 %89,4189,7484,75
87,364,455,09 %82,9189,3682,60
83,642,232,67 %81,4184,5281,41
82,011,261,54 %80,7584,0080,44
80,284,946,15 %75,3481,6875,34
76,522,523,29 %74,0077,8972,30
72,331,482,05 %70,8572,6870,03
71,02-0,72-1,01 %71,7473,1169,73
74,521,361,83 %73,1676,1972,75
74,243,795,11 %70,4575,1570,12
70,531,321,87 %69,2173,8868,52
70,221,091,55 %69,1370,5266,40
69,240,350,51 %68,8971,0067,64
69,18-0,34-0,49 %69,5271,0968,54
69,790,480,69 %69,3170,4366,98
68,19-3,00-4,4 %71,1971,6967,78
71,451,261,76 %70,1972,2067,56
71,320,821,15 %70,5075,3270,08
71,741,311,83 %70,4372,6967,96
71,73-1,59-2,22 %73,3274,0170,75
73,41-3,19-4,35 %76,6077,7372,01
77,00-0,49-0,64 %77,4978,2775,69
79,46-1,07-1,35 %80,5380,6776,11
82,330,750,91 %81,5884,5180,60
85,075,306,23 %79,7786,4879,18
78,636,958,84 %71,6878,9070,98
70,323,805,4 %66,5272,3666,20
65,811,291,96 %64,5266,9764,52
68,311,171,71 %67,1469,5564,94
66,591,562,34 %65,0367,1964,93
64,79-0,95-1,47 %65,7466,5464,65
66,892,453,66 %64,4467,2363,31
64,33-2,15-3,34 %66,4867,3364,06
64,982,293,52 %62,6965,4162,21
63,770,681,07 %63,0964,6061,75
62,803,385,38 %59,4263,6458,58
59,48-0,32-0,54 %59,8060,4758,03
60,47-1,18-1,95 %61,6561,9860,10
62,170,981,58 %61,1962,9261,07
62,342,243,59 %60,1062,5159,33
61,490,510,83 %60,9862,4960,38
57,781,041,8 %56,7457,9455,50
57,13-0,81-1,42 %57,9459,1756,47
57,932,724,7 %55,2158,1855,21
55,07-0,95-1,73 %56,0256,9854,42
53,180,200,38 %52,9853,8652,12
53,68-0,31-0,58 %53,9954,3052,66
54,581,422,6 %53,1655,7953,16
53,260,931,75 %52,3354,0651,33
52,280,681,3 %51,6052,7850,22
51,03-1,89-3,7 %52,9253,2249,86
55,240,350,63 %54,8955,8553,97
54,020,050,09 %53,9756,4753,71
53,601,783,32 %51,8253,7351,80
52,34-2,02-3,86 %54,3654,3751,71
51,94-1,26-2,43 %53,2053,7551,50
51,362,264,4 %49,1051,9148,66
48,03-1,55-3,23 %49,5851,0147,22
48,614,459,15 %44,1648,6644,16
43,81-2,92-6,67 %46,7346,7342,22
46,18-4,61-9,98 %50,7951,1044,99
51,63-3,63-7,03 %55,2656,0351,48
52,781,963,71 %50,8253,2449,88
50,90-0,74-1,45 %51,6451,9950,09
51,442,364,59 %49,0852,1048,09
48,59-1,08-2,22 %49,6749,7247,75
48,972,685,47 %46,2949,1046,11
45,58-0,42-0,92 %46,0047,4445,06
45,73-1,00-2,19 %46,7346,9744,74
47,591,082,27 %46,5148,7946,32
47,18-2,00-4,24 %49,1849,4346,71
48,07-2,40-4,99 %50,4750,4848,00
51,181,633,18 %49,5551,9148,98
49,28-1,20-2,44 %50,4850,7549,09
50,92-1,15-2,26 %52,0752,8650,36
52,090,781,5 %51,3153,5551,24
52,060,551,06 %51,5153,1051,06
51,67-1,35-2,61 %53,0254,0151,18
53,43-2,58-4,83 %56,0156,8652,42
54,02-3,73-6,9 %57,7557,9353,94
57,520,280,49 %57,2457,7455,86
55,95-1,40-2,5 %57,3557,4555,36
57,170,611,07 %56,5657,6755,08
57,171,392,43 %55,7858,1455,14
55,880,771,38 %55,1157,9955,04
54,871,873,41 %53,0055,0253,00
53,871,993,69 %51,8854,0550,03
53,692,474,6 %51,2254,4551,01
51,960,220,42 %51,7452,9551,16
54,331,392,56 %52,9454,9752,32
52,160,681,3 %51,4852,2150,13
51,044,067,95 %46,9851,1646,92
47,26-1,37-2,9 %48,6348,7446,35
50,20-2,57-5,12 %52,7755,4349,79
54,16-0,23-0,42 %54,3954,9053,09
54,391,432,63 %52,9655,0851,85
53,50-0,38-0,71 %53,8854,6552,02
54,550,881,61 %53,6755,8053,44
53,19-2,08-3,91 %55,2755,8951,81
55,12-0,97-1,76 %56,0956,3553,06
55,831,001,79 %54,8356,6454,76
54,063,406,29 %50,6654,9150,03
51,072,164,23 %48,9151,3748,14
48,34-4,44-9,18 %52,7853,2848,08
51,870,741,43 %51,1352,1148,58
52,15-1,84-3,53 %53,9954,7450,00
54,45-1,70-3,12 %56,1556,5954,01
55,95-1,81-3,24 %57,7658,2255,56
57,97-4,54-7,83 %62,5162,5156,84
63,190,050,08 %63,1465,2662,84
62,26-3,87-6,22 %66,1367,8861,80
68,322,213,23 %66,1169,0966,02
65,670,150,23 %65,5266,4665,05
65,10-0,70-1,08 %65,8066,1064,67
64,35-0,63-0,98 %64,9865,5463,22
64,88-0,70-1,08 %65,5867,3664,80
67,10-2,08-3,1 %69,1869,1866,93
69,05-0,01-0,01 %69,0670,7568,40
68,14-2,05-3,01 %70,1970,8967,95
70,82-0,91-1,28 %71,7372,3369,85
71,371,361,91 %70,0171,6669,02
70,56-1,73-2,45 %72,2972,4770,39
71,67-4,71-6,57 %76,3876,3871,44
76,871,431,86 %75,4477,6375,20
75,112,082,77 %73,0375,3771,85
73,50-1,59-2,16 %75,0975,5772,89
75,47-2,27-3,01 %77,7478,7474,29
76,48-1,41-1,84 %77,8977,9376,19
77,87-0,68-0,87 %78,5578,7577,52
78,010,330,42 %77,6878,6777,22
78,66-0,76-0,97 %79,4279,4277,53
78,800,700,89 %78,1079,0177,72
78,75-0,49-0,62 %79,2479,6077,97
79,711,041,3 %78,6780,7178,08
78,181,551,98 %76,6379,4676,63
75,910,680,9 %75,2376,8174,40
73,19-4,34-5,93 %77,5377,8372,99
77,910,120,15 %77,7979,4776,68
79,89-2,20-2,75 %82,0983,2679,78
81,53-4,83-5,92 %86,3686,3680,79
87,08-1,15-1,32 %88,2389,5485,47
89,91-2,21-2,46 %92,1292,7389,56
91,312,813,08 %88,5092,5788,04
89,103,594,03 %85,5189,7384,84
86,27-0,80-0,93 %87,0790,2484,34
70,43-0,99-1,41 %71,4271,9669,65
71,412,563,58 %68,8571,6968,45
69,40-0,28-0,4 %69,6870,8169,19
68,60-0,11-0,16 %68,7169,9667,50
69,320,791,14 %68,5370,2468,41
68,17-0,68-1 %68,8569,5268,13
68,891,602,32 %67,2969,1065,80
67,39-0,22-0,33 %67,6168,5566,67
66,59-0,29-0,44 %66,8868,0164,74
67,69-4,29-6,34 %71,9872,1267,25
70,081,181,68 %68,9070,8068,75
68,80-0,70-1,02 %69,5070,6567,60
69,69-3,12-4,48 %72,8172,8168,97
71,553,574,99 %67,9872,3567,55
70,51-2,73-3,87 %73,2473,5269,59
73,95-2,11-2,85 %76,0676,4273,79
75,630,220,29 %75,4176,3974,81
76,071,071,41 %75,0076,7974,84
73,032,903,97 %70,1373,2269,94
71,53-0,79-1,1 %72,3273,2670,19
72,350,000 %72,3572,6371,55
72,60-0,23-0,32 %72,8374,1571,94
75,800,290,38 %75,5176,6473,78
75,273,014 %72,2675,8071,99
71,05-0,15-0,21 %71,2072,7670,01
71,92-3,90-5,42 %75,8275,8570,88
76,12-1,79-2,35 %77,9178,7675,96
77,79-0,96-1,23 %78,7578,9277,32
76,99-0,93-1,21 %77,9280,0876,94
76,860,070,09 %76,7978,5976,03
76,85-2,13-2,77 %78,9879,1075,14
79,881,311,64 %78,5781,4178,49
78,810,130,16 %78,6879,4877,55
77,220,090,12 %77,1377,9675,75
78,64-1,27-1,61 %79,9181,4777,91
79,06-1,28-1,62 %80,3481,4878,24
78,17-3,56-4,55 %81,7381,9678,15
83,19-1,69-2,03 %84,8885,3981,55
82,34-3,47-4,21 %85,8188,0782,31
86,102,502,9 %83,6086,9582,40
84,254,034,78 %80,2284,3580,18
79,50-3,08-3,87 %82,5882,9176,81
82,21-2,06-2,51 %84,2785,1882,17
82,82-2,03-2,45 %84,8584,9382,42
83,94-0,04-0,05 %83,9884,7382,73
82,431,391,69 %81,0483,9881,04
82,25-1,72-2,09 %83,9783,9980,07
83,340,360,43 %82,9883,8681,17
82,150,300,37 %81,8582,5179,81
81,994,785,83 %77,2183,9976,54
79,12-2,55-3,22 %81,6782,2477,98
81,461,662,04 %79,8083,3779,29
80,490,530,66 %79,9680,7777,88
80,231,812,26 %78,4280,9477,56
78,022,292,94 %75,7378,5475,46
73,89-0,77-1,04 %74,6675,1872,66
75,00-0,46-0,61 %75,4675,5473,92
75,600,200,26 %75,4078,1474,29
74,50-3,18-4,27 %77,6878,2073,85
77,89-4,15-5,33 %82,0482,2077,47
80,72-13,39-16,59 %94,1194,9780,57
98,502,973,02 %95,5399,7695,06
95,611,651,73 %93,9697,0492,33
90,932,552,8 %88,3891,7785,81
86,55-1,15-1,33 %87,7088,1185,18
87,72-1,12-1,28 %88,8489,2486,48
87,901,501,71 %86,4088,7485,79
89,40-3,24-3,62 %92,6493,4388,52
93,035,525,93 %87,5194,9687,51
87,530,110,13 %87,4288,7286,39
85,17-2,46-2,89 %87,6389,6385,11
87,83-2,15-2,45 %89,9890,4687,77
88,773,083,47 %85,6988,8284,90
85,240,810,95 %84,4386,3884,00
85,102,192,57 %82,9185,2679,81
83,97-2,73-3,25 %86,7087,2282,74
85,720,070,08 %85,6586,1584,59
85,831,701,98 %84,1385,9683,85
84,45-2,58-3,06 %87,0388,1083,75
88,08-0,79-0,9 %88,8791,5587,48
88,351,872,12 %86,4888,8285,75
85,70-1,12-1,31 %86,8289,0385,05
87,41-2,60-2,97 %90,0191,1786,91
89,74-2,93-3,26 %92,6793,9386,70
91,773,754,09 %88,0292,1387,98
87,54-5,59-6,39 %93,1393,9587,42
92,523,834,14 %88,6992,8588,60
87,65-3,58-4,08 %91,2391,2383,58
94,95-1,58-1,66 %96,5397,8894,63
95,424,955,19 %90,4795,6588,19
89,22-0,69-0,77 %89,9193,1586,34
87,110,961,1 %86,1587,3084,91
85,00-0,51-0,6 %85,5186,7684,29
85,710,720,84 %84,9986,0283,60
84,840,851 %83,9985,3683,09
83,77-2,51-3 %86,2886,3682,99
86,53-0,96-1,11 %87,4987,9885,47
88,110,620,7 %87,4989,6486,78
86,93-0,89-1,02 %87,8287,9283,29
87,49-0,88-1,01 %88,3789,2086,73
87,341,271,45 %86,0787,6285,03
85,841,291,5 %84,5586,9883,06
84,54-1,43-1,69 %85,9787,1183,78
86,14-6,77-7,86 %92,9192,9985,83
91,593,633,96 %87,9691,9987,03
86,87-2,75-3,17 %89,6290,8885,02
89,851,751,95 %88,1091,1687,08
89,083,123,5 %85,9689,3185,96
85,580,780,91 %84,8085,8383,49
85,18-4,06-4,77 %89,2489,6283,49
89,590,890,99 %88,7090,1288,17
87,38-2,63-3,01 %90,0190,0186,65
92,101,081,17 %91,0292,8889,08
90,56-0,34-0,38 %90,9093,6790,38
90,100,030,03 %90,0790,6588,69
89,714,284,77 %85,4389,9884,54
85,51-1,98-2,32 %87,4987,9684,82
87,17-1,36-1,56 %88,5389,0085,52
89,13-1,44-1,62 %90,5791,2088,77
92,00-0,71-0,77 %92,7194,2291,20
90,302,913,22 %87,3992,3187,39
88,74-0,04-0,05 %88,7890,1188,44
88,861,351,52 %87,5189,7586,64
87,55-2,66-3,04 %90,2190,7886,52
93,15-3,12-3,35 %96,2797,0392,34
97,91-4,88-4,98 %102,79102,7995,02
98,57-0,40-0,41 %98,97101,8397,83
98,540,520,53 %98,0299,4297,56
98,07-1,93-1,97 %100,00100,0197,92
99,744,444,45 %95,3099,8094,50
95,350,380,4 %94,9795,5992,97
95,38-0,68-0,71 %96,0697,5593,92
94,09-1,07-1,14 %95,1695,9393,54
94,850,971,02 %93,8895,4092,29
92,353,313,58 %89,0493,1388,97
91,113,373,7 %87,7492,3287,74
87,750,120,14 %87,6389,8486,38
89,011,711,92 %87,3089,1086,71
86,724,715,43 %82,0186,7582,01
85,31-1,97-2,31 %87,2887,5185,05
85,523,313,87 %82,2186,0282,04
84,610,891,05 %83,7284,6582,11
83,104,185,03 %78,9284,4978,87
78,610,170,22 %78,4479,3576,32
76,88-0,49-0,64 %77,3779,8075,97
76,57-0,05-0,07 %76,6278,0075,26
75,811,542,03 %74,2776,3474,02
74,242,273,06 %71,9774,5871,32
74,672,373,17 %72,3077,3572,30
73,330,290,4 %73,0473,6871,76
71,11-0,49-0,69 %71,6072,2770,02
70,531,291,83 %69,2470,6667,78
70,740,260,37 %70,4871,5769,53
69,760,340,49 %69,4270,1768,32
69,841,512,16 %68,3369,8667,55
68,212,022,96 %66,1968,5766,14
65,551,061,62 %64,4968,2164,49
61,890,300,48 %61,5962,8660,22
59,28-2,15-3,63 %61,4361,6257,92
61,61-1,11-1,8 %62,7262,7260,70
62,320,480,77 %61,8463,5960,33
63,312,854,5 %60,4663,3860,46
60,05-1,25-2,08 %61,3062,7259,08
59,01-0,17-0,29 %59,1859,2256,02
58,35-1,23-2,11 %59,5861,2857,75
61,698,1813,26 %53,5162,6652,36
52,81-4,39-8,31 %57,2057,6151,69
53,025,019,45 %48,0156,8847,33
51,77-2,46-4,75 %54,2355,2249,13
57,45-1,56-2,72 %59,0160,7256,68
62,432,664,26 %59,7763,8859,77
60,470,040,07 %60,4361,2758,76
60,98-0,79-1,3 %61,7761,7858,64
63,66-1,67-2,62 %65,3365,3461,41
66,00-1,69-2,56 %67,6968,7565,15
68,61-1,40-2,04 %70,0170,9767,00
74,280,330,44 %73,9576,0873,41
73,463,484,74 %69,9873,8269,26
68,190,360,53 %67,8369,4567,40
70,190,540,77 %69,6571,7768,97
70,960,480,68 %70,4871,8669,26
70,01-0,66-0,94 %70,6771,4568,77
70,840,891,26 %69,9572,4368,09
70,642,924,13 %67,7271,2164,77
55,28-1,08-1,95 %56,3657,1354,99
57,11-2,24-3,92 %59,3559,9156,53
53,822,344,35 %51,4855,0951,09
51,84-3,22-6,21 %55,0655,8751,46
57,35-0,67-1,17 %58,0259,1754,54
58,59-2,49-4,25 %61,0862,2658,24
62,851,592,53 %61,2663,2259,57
61,562,564,16 %59,0063,0658,20
61,37-5,08-8,28 %66,4568,3460,97
65,121,151,77 %63,9765,2562,67
64,30-2,92-4,54 %67,2268,1664,23
65,840,811,23 %65,0367,2264,98
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Inversiones sin comisión para todos
Compra y vende Rubrik Inc +7,84 $ (8,7 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 100.071 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 100.071 reseñas en
Trustpilot
Invitado
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Invitado
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Invitado
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Invitado
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Invitado
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Invitado
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Invitado
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Invitado
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Invitado
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Invitado
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Invitado
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Invitado
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Invitado
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Invitado
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Invitado
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Invitado
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Invitado
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Invitado
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Invitado
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Invitado
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
