Todos / London Stock Exchange / SBRY.GB

J Sainsbury

SBRY

J Sainsbury

313,47 p

Hoy

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

1М

MAX

Información y estadísticas

Rango del día

1D-100,00 %

3M-100,00 %

1S-100,00 %

6M-100,00 %

1М-100,00 %

1A-100,00 %

SÍMBOLO

SBRY

MERCADO

London Stock Exchange

ISIN

GB00B019KW72

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

25 jun 2026313,830,040,01 %313,79317,52313,58

24 jun 2026311,904,421,42 %307,48315,28306,28

23 jun 2026308,10-0,18-0,06 %308,28308,63303,51

22 jun 2026305,504,511,48 %300,99305,99296,91

19 jun 2026300,20-2,52-0,84 %302,72305,11300,17

18 jun 2026302,004,921,63 %297,08304,13294,93

17 jun 2026301,40-9,09-3,02 %310,49310,49301,40

16 jun 2026309,50-2,21-0,71 %311,71312,49307,11

15 jun 2026311,80-3,13-1 %314,93315,93311,47

12 jun 2026313,802,730,87 %311,07314,33310,27

11 jun 2026309,900,330,11 %309,57312,43308,33

10 jun 2026309,403,271,06 %306,13309,40305,41

09 jun 2026303,901,630,54 %302,27306,03301,13

08 jun 2026302,30-0,79-0,26 %303,09303,27299,87

05 jun 2026300,50-0,32-0,11 %300,82303,42299,59

04 jun 2026295,200,820,28 %294,38298,58293,98

03 jun 2026304,607,192,36 %297,41304,60297,41

02 jun 2026296,30-5,51-1,86 %301,81303,02295,17

01 jun 2026300,702,820,94 %297,88303,01297,88

29 may 2026296,30-8,41-2,84 %304,71304,71296,28

28 may 2026303,30-3,58-1,18 %306,88307,08302,79

27 may 2026306,20-1,53-0,5 %307,73308,53302,99

26 may 2026308,10-4,88-1,58 %312,98312,98307,22

22 may 2026309,60-7,33-2,37 %316,93318,49309,60

21 may 2026315,105,271,67 %309,83315,93308,79

20 may 2026310,105,411,74 %304,69312,18303,81

19 may 2026310,60-2,71-0,87 %313,31314,41309,58

18 may 2026310,107,112,29 %302,99310,10302,99

15 may 2026302,60-4,02-1,33 %306,62308,03300,97

14 may 2026306,80-0,98-0,32 %307,78308,71305,58

13 may 2026305,10-0,81-0,27 %305,91307,57299,31

12 may 2026304,70-2,79-0,92 %307,49308,81304,70

11 may 2026308,60-5,82-1,89 %314,42314,92308,60

08 may 2026313,70-4,67-1,49 %318,37319,01310,92

07 may 2026319,30-5,59-1,75 %324,89325,73318,38

06 may 2026323,901,920,59 %321,98328,68321,98

05 may 2026320,40-8,08-2,52 %328,48329,63319,58

01 may 2026328,40-0,33-0,1 %328,73329,93325,88

30 abr 2026328,800,790,24 %328,01332,11325,87

29 abr 2026327,200,420,13 %326,78329,02325,59

28 abr 2026327,30-5,93-1,81 %333,23334,19326,08

27 abr 2026333,004,191,26 %328,81335,82328,68

24 abr 2026344,504,171,21 %340,33349,12340,33

23 abr 2026340,105,121,51 %334,98340,10327,77

22 abr 2026353,100,870,25 %352,23354,71350,31

21 abr 2026351,10-0,89-0,25 %351,99355,09350,28

20 abr 2026353,000,610,17 %352,39355,71352,39

17 abr 2026351,70-0,71-0,2 %352,41353,13346,91

16 abr 2026351,60-0,23-0,07 %351,83356,79350,73

15 abr 2026348,50-0,32-0,09 %348,82350,28348,28

14 abr 2026348,50-2,47-0,71 %350,97354,11345,53

13 abr 2026351,200,010 %351,19353,71349,49

10 abr 2026351,40-1,39-0,4 %352,79353,88350,19

09 abr 2026352,900,790,22 %352,11354,37350,17

08 abr 2026351,00-2,32-0,66 %353,32354,98346,29

07 abr 2026345,10-3,69-1,07 %348,79350,08344,47

02 abr 2026346,803,821,1 %342,98347,83341,81

01 abr 2026341,60-1,98-0,58 %343,58344,01338,57

31 mar 2026339,000,790,23 %338,21341,02337,59

30 mar 2026335,002,620,78 %332,38336,82330,83

27 mar 2026332,000,980,3 %331,02332,00325,82

26 mar 2026330,80-0,79-0,24 %331,59334,83329,99

25 mar 2026331,80-0,37-0,11 %332,17333,43327,98

24 mar 2026329,802,610,79 %327,19329,80320,99

23 mar 2026325,20-2,39-0,73 %327,59332,39322,22

20 mar 2026333,00-10,39-3,12 %343,39344,63330,02

19 mar 2026341,80-4,18-1,22 %345,98347,81341,01

18 mar 2026348,00-3,61-1,04 %351,61352,62346,57

17 mar 2026351,800,210,06 %351,59354,21349,99

16 mar 2026350,205,421,55 %344,78351,41344,59

13 mar 2026346,405,771,67 %340,63348,18338,19

12 mar 2026341,808,822,58 %332,98345,23332,98

11 mar 2026334,40-0,98-0,29 %335,38336,58332,59

10 mar 2026334,80-0,97-0,29 %335,77337,63332,97

09 mar 2026336,401,610,48 %334,79337,03331,78

06 mar 2026340,60-5,83-1,71 %346,43347,19337,37

05 mar 2026347,80-0,58-0,17 %348,38351,03345,97

04 mar 2026348,204,571,31 %343,63352,43343,21

03 mar 2026343,201,180,34 %342,02345,01339,97

02 mar 2026344,00-4,01-1,17 %348,01349,03343,43

27 feb 2026349,00-4,23-1,21 %353,23354,99343,03

26 feb 2026352,80-1,81-0,51 %354,61356,79349,17

25 feb 2026358,601,390,39 %357,21360,98354,38

24 feb 2026359,400,830,23 %358,57361,83357,03

23 feb 2026357,202,430,68 %354,77358,23353,78

20 feb 2026355,200,370,1 %354,83357,17351,77

19 feb 2026354,60-0,01-0 %354,61356,21351,57

18 feb 2026354,600,970,27 %353,63356,42352,42

17 feb 2026354,000,570,16 %353,43357,83352,17

16 feb 2026353,001,980,56 %351,02354,61349,42

13 feb 2026352,202,790,79 %349,41354,18348,02

12 feb 2026350,201,830,52 %348,37350,20341,79

11 feb 2026347,409,982,87 %337,42347,40337,42

10 feb 2026337,803,020,89 %334,78338,43334,78

09 feb 2026334,20-1,61-0,48 %335,81339,22331,03

06 feb 2026336,001,630,49 %334,37337,02333,17

05 feb 2026334,80-0,21-0,06 %335,01335,01328,57

04 feb 2026335,209,392,8 %325,81336,42325,22

03 feb 2026326,003,611,11 %322,39327,83320,97

02 feb 2026323,00-2,17-0,67 %325,17326,23321,98

30 ene 2026320,403,611,13 %316,79323,02315,83

29 ene 2026316,000,230,07 %315,77317,03314,39

28 ene 2026316,60-0,02-0,01 %316,62320,19312,97

27 ene 2026317,602,630,83 %314,97317,60312,83

26 ene 2026316,601,190,38 %315,41319,23315,41

23 ene 2026313,00-2,81-0,9 %315,81316,79310,39

22 ene 2026316,001,030,33 %314,97320,02310,62

21 ene 2026315,002,190,7 %312,81317,23312,03

20 ene 2026314,60-3,61-1,15 %318,21318,21313,57

19 ene 2026317,401,610,51 %315,79321,23315,77

16 ene 2026314,80-0,18-0,06 %314,98315,17312,39

15 ene 2026316,003,391,07 %312,61317,37310,21

14 ene 2026311,00-0,23-0,07 %311,23311,42307,37

13 ene 2026308,80-1,97-0,64 %310,77311,42306,97

12 ene 2026311,40-0,18-0,06 %311,58311,79304,18

09 ene 2026311,60-12,77-4,1 %324,37324,37307,42

08 ene 2026329,001,430,43 %327,57331,01321,77

07 ene 2026336,604,381,3 %332,22338,62331,99

06 ene 2026332,604,791,44 %327,81338,03327,77

05 ene 2026328,00-0,03-0,01 %328,03329,43324,99

02 ene 2026328,002,590,79 %325,41329,43325,41

31 dic 2025325,00-2,78-0,86 %327,78328,23325,00

30 dic 2025326,600,590,18 %326,01328,83323,78

29 dic 2025325,001,370,42 %323,63326,61323,18

24 dic 2025323,200,620,19 %322,58324,43321,82

23 dic 2025323,000,570,18 %322,43324,23321,97

22 dic 2025322,200,210,07 %321,99322,20319,77

19 dic 2025322,20-2,21-0,69 %324,41326,03321,18

18 dic 2025324,40-0,82-0,25 %325,22327,43320,17

17 dic 2025323,801,780,55 %322,02326,03321,18

16 dic 2025321,60-2,03-0,63 %323,63326,22320,58

15 dic 2025322,600,190,06 %322,41323,82319,82

12 dic 2025321,80-2,79-0,87 %324,59324,59319,42

11 dic 2025323,600,790,24 %322,81323,83319,19

10 dic 2025317,001,770,56 %315,23318,57313,37

09 dic 2025312,004,011,29 %307,99313,41304,63

08 dic 2025308,40-3,42-1,11 %311,82312,22308,38

05 dic 2025312,000,580,19 %311,42314,57311,17

04 dic 2025311,00-1,01-0,32 %312,01313,81311,00

03 dic 2025312,407,972,55 %304,43315,22299,19

02 dic 2025326,001,220,37 %324,78326,22323,58

01 dic 2025323,601,570,49 %322,03325,61322,03

28 nov 2025322,20-7,01-2,18 %329,21329,23321,17

27 nov 2025329,200,980,3 %328,22331,01328,17

26 nov 2025327,205,371,64 %321,83330,17321,38

25 nov 2025322,001,780,55 %320,22325,41315,97

24 nov 2025325,001,970,61 %323,03325,23321,37

21 nov 2025322,604,411,37 %318,19325,02318,19

20 nov 2025319,801,220,38 %318,58322,42317,39

19 nov 2025318,801,410,44 %317,39321,62317,39

18 nov 2025318,401,420,45 %316,98322,03316,98

17 nov 2025318,20-4,02-1,26 %322,22323,42318,20

14 nov 2025322,00-2,82-0,88 %324,82324,83319,77

13 nov 2025326,600,230,07 %326,37329,03323,78

12 nov 2025340,80-2,99-0,88 %343,79344,59337,01

11 nov 2025344,00-8,21-2,39 %352,21353,39341,18

10 nov 2025351,002,770,79 %348,23351,00342,17

07 nov 2025349,20-5,17-1,48 %354,37354,38344,39

06 nov 2025355,8019,615,51 %336,19360,17326,39

05 nov 2025337,204,211,25 %332,99337,23332,22

04 nov 2025333,00-1,18-0,35 %334,18334,98330,39

03 nov 2025335,60-6,99-2,08 %342,59342,63335,60

31 oct 2025341,60-4,58-1,34 %346,18347,82341,60

30 oct 2025348,002,420,7 %345,58348,23344,78

29 oct 2025344,40-0,83-0,24 %345,23345,63341,79

28 oct 2025346,00-1,18-0,34 %347,18347,99337,38

27 oct 2025346,602,580,74 %344,02347,39342,78

24 oct 2025344,002,210,64 %341,79344,00339,77

23 oct 2025340,80-2,21-0,65 %343,01343,23339,18

22 oct 2025342,803,791,11 %339,01344,01338,42

21 oct 2025338,001,610,48 %336,39338,00335,57

20 oct 2025336,800,620,18 %336,18337,99333,78

17 oct 2025338,001,830,54 %336,17339,03335,21

16 oct 2025337,60-0,82-0,24 %338,42338,42335,77

15 oct 2025337,202,590,77 %334,61337,59332,01

14 oct 2025334,60-0,42-0,13 %335,02337,03333,38

13 oct 2025334,602,030,61 %332,57335,39331,79

10 oct 2025332,60-3,57-1,07 %336,17337,03332,60

09 oct 2025335,801,810,54 %333,99335,97333,41

08 oct 2025333,600,430,13 %333,17336,03332,37

07 oct 2025332,600,820,25 %331,78333,83321,38

06 oct 2025334,600,410,12 %334,19337,17333,58

03 oct 2025335,000,770,23 %334,23335,83332,02

02 oct 2025333,802,430,73 %331,37333,80326,77

01 oct 2025330,20-3,23-0,98 %333,43335,42329,18

30 sept 2025334,003,791,13 %330,21335,43328,62

29 sept 2025330,00-1,01-0,31 %331,01332,01328,21

26 sept 2025330,405,831,76 %324,57330,99324,38

25 sept 2025324,800,180,06 %324,62326,38321,58

24 sept 2025325,600,020,01 %325,58327,82322,83

23 sept 2025325,203,020,93 %322,18329,82322,18

22 sept 2025321,40-2,23-0,69 %323,63324,03321,37

19 sept 2025324,002,430,75 %321,57324,23319,78

18 sept 2025319,80-2,37-0,74 %322,17322,17316,98

17 sept 2025323,80-0,02-0,01 %323,82333,62323,41

16 sept 2025322,805,191,61 %317,61323,41315,41

15 sept 2025317,802,180,69 %315,62326,63313,63

12 sept 2025307,201,370,45 %305,83307,83302,43

11 sept 2025306,602,810,92 %303,79306,60303,18

10 sept 2025303,00-4,37-1,44 %307,37307,37300,97

09 sept 2025306,20-7,79-2,54 %313,99314,78305,37

08 sept 2025312,200,370,12 %311,83314,01310,37

05 sept 2025312,607,832,5 %304,77312,60303,19

04 sept 2025305,007,182,35 %297,82305,00296,19

03 sept 2025298,404,021,35 %294,38298,40292,37

02 sept 2025295,00-5,23-1,77 %300,23300,23292,97

01 sept 2025301,201,430,47 %299,77305,03299,77

29 ago 2025299,401,770,59 %297,63301,23295,61

28 ago 2025296,60-3,01-1,01 %299,61299,61292,98

27 ago 2025299,60-6,58-2,2 %306,18306,18298,57

26 ago 2025305,802,620,86 %303,18307,03301,41

22 ago 2025304,20-1,78-0,59 %305,98306,41304,18

21 ago 2025306,801,620,53 %305,18306,82303,98

20 ago 2025305,201,830,6 %303,37305,22300,23

19 ago 2025302,201,220,4 %300,98303,63299,21

18 ago 2025299,602,970,99 %296,63299,60296,63

15 ago 2025296,40-1,23-0,41 %297,63297,98294,57

14 ago 2025296,40-2,81-0,95 %299,21299,43295,18

13 ago 2025298,400,630,21 %297,77301,23296,97

12 ago 2025298,400,230,08 %298,17298,62296,38

11 ago 2025297,202,170,73 %295,03297,98295,03

08 ago 2025295,000,180,06 %294,82296,79294,22

07 ago 2025293,80-1,62-0,55 %295,42296,97291,57

06 ago 2025295,40-0,99-0,34 %296,39296,39291,37

05 ago 2025296,40-2,59-0,87 %298,99299,38294,19

04 ago 2025298,60-2,23-0,75 %300,83301,17298,01

01 ago 2025299,80-2,57-0,86 %302,37303,01298,58

31 jul 2025303,40-0,19-0,06 %303,59303,97300,57

30 jul 2025302,20-1,38-0,46 %303,58305,03300,78

29 jul 2025302,600,790,26 %301,81304,43300,41

28 jul 2025302,60-5,38-1,78 %307,98307,98300,97

25 jul 2025306,000,410,13 %305,59306,00301,99

24 jul 2025305,005,221,71 %299,78305,00298,58

23 jul 2025300,40-0,99-0,33 %301,39302,98298,77

22 jul 2025301,404,421,47 %296,98302,17296,39

21 jul 2025297,607,232,43 %290,37297,63289,57

18 jul 2025289,600,410,14 %289,19292,03287,03

17 jul 2025288,803,171,1 %285,63289,03285,23

16 jul 2025284,602,190,77 %282,41285,43281,97

15 jul 2025282,00-1,37-0,49 %283,37284,42281,39

14 jul 2025283,603,631,28 %279,97285,83279,97

11 jul 2025280,40-4,41-1,57 %284,81286,83278,78

10 jul 2025283,80-0,79-0,28 %284,59285,43283,17

09 jul 2025283,000,190,07 %282,81283,83280,37

08 jul 2025282,40-3,19-1,13 %285,59286,83282,37

07 jul 2025285,000,980,34 %284,02285,43283,37

04 jul 2025283,802,180,77 %281,62284,83280,17

03 jul 2025281,202,580,92 %278,62284,21278,59

02 jul 2025276,80-10,02-3,62 %286,82287,02275,97

01 jul 2025286,60-7,02-2,45 %293,62297,19283,02

30 jun 2025289,801,780,61 %288,02289,80285,58

27 jun 2025287,00-1,01-0,35 %288,01289,42285,77

26 jun 2025287,400,370,13 %287,03288,01282,78

25 jun 2025287,20-3,58-1,25 %290,78292,23285,97

24 jun 2025290,000,990,34 %289,01291,63286,01

23 jun 2025287,401,580,55 %285,82290,03285,62

20 jun 2025286,40-0,98-0,34 %287,38288,23284,79

19 jun 2025287,00-0,38-0,13 %287,38290,79286,37

18 jun 2025287,000,390,14 %286,61287,23285,59

17 jun 2025286,000,980,34 %285,02286,63284,38

16 jun 2025285,60-0,99-0,35 %286,59286,59283,38

13 jun 2025286,804,811,68 %281,99286,80281,83

12 jun 2025283,80-0,18-0,06 %283,98287,03283,77

11 jun 2025282,400,770,27 %281,63283,43279,77

10 jun 2025282,601,770,63 %280,83283,23279,59

09 jun 2025279,200,590,21 %278,61279,62276,81

06 jun 2025278,604,631,66 %273,97279,43273,97

05 jun 2025274,20-0,97-0,35 %275,17276,21273,57

04 jun 2025284,20-3,41-1,2 %287,61287,61283,63

03 jun 2025287,20-1,23-0,43 %288,43289,37285,99

02 jun 2025286,601,830,64 %284,77287,22284,57

30 may 2025285,402,010,7 %283,39286,23282,98

29 may 2025282,60-2,17-0,77 %284,77284,98279,98

28 may 2025284,00-8,59-3,02 %292,59293,97284,00

27 may 2025293,004,181,43 %288,82293,39288,82

23 may 2025287,601,430,5 %286,17287,79284,82

22 may 2025286,802,030,71 %284,77287,43283,98

21 may 2025288,00-0,41-0,14 %288,41290,03286,38

20 may 2025289,207,812,7 %281,39290,03281,19

19 may 2025280,802,220,79 %278,58281,63277,97

16 may 2025279,001,570,56 %277,43279,03276,98

15 may 2025277,00-0,23-0,08 %277,23279,42273,77

14 may 2025277,604,221,52 %273,38278,62273,18

13 may 2025274,404,211,53 %270,19276,43270,18

12 may 2025269,80-8,79-3,26 %278,59280,59269,77

09 may 2025276,402,981,08 %273,42277,23273,18

08 may 2025273,20-1,79-0,66 %274,99279,41272,23

07 may 2025274,402,210,81 %272,19274,40270,22

06 may 2025272,405,622,06 %266,78273,57266,58

02 may 2025263,40-5,79-2,2 %269,19269,19263,40

01 may 2025268,000,830,31 %267,17269,03266,22

30 abr 2025266,804,621,73 %262,18266,80262,18

29 abr 2025261,601,980,76 %259,62266,02258,97

28 abr 2025259,00-0,77-0,3 %259,77260,98258,61

25 abr 2025260,00-1,42-0,55 %261,42265,43259,77

24 abr 2025261,201,380,53 %259,82262,01258,38

23 abr 2025258,40-1,41-0,55 %259,81262,03253,41

22 abr 2025262,602,791,06 %259,81265,62259,18

17 abr 2025256,800,770,3 %256,03258,63249,99

16 abr 2025248,000,830,33 %247,17248,63245,77

15 abr 2025246,804,221,71 %242,58246,80242,58

14 abr 2025242,607,413,05 %235,19243,43235,03

11 abr 2025233,202,621,12 %230,58235,23230,19

10 abr 2025228,80-8,97-3,92 %237,77238,79223,57

09 abr 2025235,801,210,51 %234,59237,43231,98

08 abr 2025236,604,011,69 %232,59237,81229,97

07 abr 2025233,201,220,52 %231,98239,57227,37

04 abr 2025237,20-0,39-0,16 %237,59243,22237,20

03 abr 2025239,406,222,6 %233,18241,23232,61

02 abr 2025233,002,831,21 %230,17233,00227,79

01 abr 2025230,60-2,81-1,22 %233,41235,78226,01

31 mar 2025235,20-3,18-1,35 %238,38238,77234,98

28 mar 2025239,601,370,57 %238,23242,43238,03

27 mar 2025237,00-1,63-0,69 %238,63239,42236,22

26 mar 2025236,60-0,79-0,33 %237,39238,38235,58

25 mar 2025236,20-0,63-0,27 %236,83238,41235,17

24 mar 2025236,00-1,97-0,83 %237,97237,97233,77

21 mar 2025237,60-1,22-0,51 %238,82240,62236,78

20 mar 2025237,000,170,07 %236,83237,03233,59

19 mar 2025234,40-1,61-0,69 %236,01236,62231,59

18 mar 2025236,403,221,36 %233,18236,59233,18

17 mar 2025232,401,630,7 %230,77234,59228,03

14 mar 2025235,00-20,18-8,59 %255,18255,38233,97

13 mar 2025254,801,010,4 %253,79255,62252,41

12 mar 2025255,20-2,37-0,93 %257,57258,01249,58

11 mar 2025258,20-1,78-0,69 %259,98264,63257,77

10 mar 2025259,602,991,15 %256,61261,22255,58

07 mar 2025254,604,631,82 %249,97255,01247,97

06 mar 2025250,800,970,39 %249,83251,23246,58

05 mar 2025249,40-0,83-0,33 %250,23251,83248,38

04 mar 2025250,00-2,19-0,88 %252,19252,62248,41

03 mar 2025253,40-5,61-2,21 %259,01259,01253,40

28 feb 2025258,600,780,3 %257,82259,03256,97

27 feb 2025257,800,610,24 %257,19259,03254,77

26 feb 2025257,801,610,62 %256,19257,99255,37

25 feb 2025255,400,820,32 %254,58256,43253,77

24 feb 2025256,003,021,18 %252,98256,00252,79

21 feb 2025252,604,431,75 %248,17254,38248,17

20 feb 2025248,60-0,62-0,25 %249,22250,18246,01

19 feb 2025249,00-2,03-0,82 %251,03251,82248,42

18 feb 2025251,00-9,59-3,82 %260,59260,59250,17

17 feb 2025261,40-0,59-0,23 %261,99262,83261,17

14 feb 2025262,20-1,59-0,61 %263,79264,02262,20

13 feb 2025264,20-0,18-0,07 %264,38265,23262,79

12 feb 2025261,00-3,21-1,23 %264,21265,41260,17

11 feb 2025264,400,780,3 %263,62266,99262,58

10 feb 2025262,80-0,97-0,37 %263,77265,21262,80

07 feb 2025262,80-1,98-0,75 %264,78266,23261,23

06 feb 2025264,20-0,38-0,14 %264,58269,02262,97

05 feb 2025263,606,032,29 %257,57263,60254,22

04 feb 2025257,205,632,19 %251,57259,22251,57

03 feb 2025253,000,030,01 %252,97254,02250,18

31 ene 2025254,400,410,16 %253,99256,01252,38

30 ene 2025258,201,190,46 %257,01258,22255,81

29 ene 2025256,20-2,62-1,02 %258,82259,01255,77

28 ene 2025257,201,230,48 %255,97260,99255,97

27 ene 2025254,400,590,23 %253,81257,81253,81

24 ene 2025252,80-0,79-0,31 %253,59255,43251,58

23 ene 2025253,20-5,19-2,05 %258,39259,39252,81

22 ene 2025257,40-4,62-1,79 %262,02262,02257,37

21 ene 2025260,60-1,62-0,62 %262,22263,42259,17

20 ene 2025264,801,790,68 %263,01265,43263,01

17 ene 2025262,602,811,07 %259,79263,23258,97

16 ene 2025259,201,620,63 %257,58260,23255,22

15 ene 2025257,004,381,7 %252,62257,43251,97

Los datos mostrados son del período 15 ene 2025 - 25 jun 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de SBRY.

Temas relacionados

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Productos relacionados

Dekel Agri-Vision

Glanbia

Associated British Foods

p 1,991.4

+34,9 (+1,78 %)

BME

B&M European Value Retail

Fevertree Drinks

Young & Co's Brewery

Warpaint London

Camellia

Genus

Venture Life

Artisanal Spirits

Inversiones sin comisión para todos

Compra y vende J Sainsbury PLC +1,57 GBX (0,5 %) y más de 13.000 acciones y ETF mundiales

Obtén la aplicación

Abrir cuenta

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de valores de Londres

Euronext Lisboa

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de valores de Londres

Euronext Lisboa

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 95.813 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 95.813 reseñas en

Trustpilot

Invitado

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Ayer

Invitado

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Ayer

Invitado

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Hace 2 días

Invitado

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

Hace 2 días

Invitado

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

Hace 2 días

Invitado

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

Hace 2 días

Invitado

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

Hace 2 días

Invitado

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

Hace 2 días

Invitado

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

Hace 2 días

Invitado

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

Hace 2 días

Invitado

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

Hace 2 días

Invitado

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

Hace 2 días

Invitado

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

Hace 2 días

Invitado

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

Hace 2 días

Invitado

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

Hace 2 días

Invitado

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

Hace 2 días

Invitado

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

Hace 2 días

Invitado

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Hace 3 días

Invitado

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

Hace 3 días

Invitado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

Hace 3 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

J Sainsbury

J Sainsbury

Invierte sin comisiones

Productos relacionados

Inversiones sin comisión para todos

Compra acciones al instante

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Atención 24/7

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Preguntas frecuentes

¿Cuál es el precio de la acción de J Sainsbury (SBRY)?

El precio actual de J Sainsbury (SBRY) es 313,47 GBX.

¿Cuál es el máximo de 52 semanas de SBRY?

El máximo de 52 semanas de SBRY es 361,83 GBX.

¿Cuál es el mínimo de 52 semanas de SBRY?

El mínimo de 52 semanas de SBRY es 275,97 GBX.

¿Cuál es el rendimiento semanal de SBRY?

Durante la última semana, el precio de SBRY ha cambiado en 3,8 %.

¿Cuál es el rendimiento mensual de SBRY?

Durante el último mes, el precio de SBRY ha cambiado en 1,25 %.

¿Cuál es el rendimiento a 3 meses de SBRY?

En los últimos tres meses, el precio de SBRY ha cambiado en -4,95 %.

¿Cuál es el rendimiento de 6 meses de SBRY?

En los últimos seis meses, el precio de SBRY ha cambiado en -3,01 %.

¿Cuál es el rendimiento anual de SBRY?

En el último año, el precio de SBRY ha cambiado en 8,09 %.

J Sainsbury

J Sainsbury

Invierte sin comisiones

Temas relacionados

Productos relacionados

Inversiones sin comisión para todos

Compra acciones al instante

Crear patrimonio es un hábito.Automatízalo con una Pie.

Atención 24/7

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Preguntas frecuentes

¿Cuál es el precio de la acción de J Sainsbury (SBRY)?

El precio actual de J Sainsbury (SBRY) es 313,47 GBX.

¿Cuál es el máximo de 52 semanas de SBRY?

El máximo de 52 semanas de SBRY es 361,83 GBX.

¿Cuál es el mínimo de 52 semanas de SBRY?

El mínimo de 52 semanas de SBRY es 275,97 GBX.

¿Cuál es el rendimiento semanal de SBRY?

Durante la última semana, el precio de SBRY ha cambiado en 3,8 %.

¿Cuál es el rendimiento mensual de SBRY?

Durante el último mes, el precio de SBRY ha cambiado en 1,25 %.

¿Cuál es el rendimiento a 3 meses de SBRY?

En los últimos tres meses, el precio de SBRY ha cambiado en -4,95 %.

¿Cuál es el rendimiento de 6 meses de SBRY?

En los últimos seis meses, el precio de SBRY ha cambiado en -3,01 %.

¿Cuál es el rendimiento anual de SBRY?

En el último año, el precio de SBRY ha cambiado en 8,09 %.

Crear patrimonio es un hábito.
Automatízalo con una Pie.