iShares MSCI Global Semiconductors (Acc)

iShares MSCI Global Semiconductors (Acc)

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
SEMI
MERCADO
London Stock Exchange
ISIN
IE000I8KRLL9

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

16,32-0,27-1,65 %16,5916,6115,83
16,820,080,48 %16,7416,9316,51
16,430,432,62 %16,0016,4815,98
15,96-0,06-0,38 %16,0216,0715,69
15,890,000 %15,8916,1415,77
16,010,412,56 %15,6016,0115,51
15,55-0,29-1,86 %15,8416,3415,43
15,650,412,62 %15,2415,7515,13
14,900,211,41 %14,6914,9114,59
14,36-0,01-0,07 %14,3714,5614,29
14,260,372,59 %13,8914,3013,88
13,58-0,15-1,1 %13,7313,8513,31
13,92-0,30-2,16 %14,2214,5113,85
14,38-0,14-0,97 %14,5214,5714,12
14,740,080,54 %14,6614,8114,51
14,560,080,55 %14,4814,6814,32
13,96-0,46-3,3 %14,4214,5113,91
14,630,140,96 %14,4914,7114,32
14,180,382,68 %13,8014,1813,73
13,76-0,09-0,65 %13,8513,9413,56
13,730,141,02 %13,5913,8613,40
13,260,453,39 %12,8113,2612,78
12,530,110,88 %12,4212,5612,32
12,380,141,13 %12,2412,4712,22
12,210,100,82 %12,1112,2612,10
11,88-0,41-3,45 %12,2912,3111,86
12,27-0,21-1,71 %12,4812,5912,23
12,430,262,09 %12,1712,4612,14
11,990,171,42 %11,8212,0111,73
11,740,100,85 %11,6411,7411,58
11,47-0,08-0,7 %11,5511,5911,41
11,35-0,01-0,09 %11,3611,4911,30
11,420,232,01 %11,1911,4411,19
11,240,040,36 %11,2011,2411,02
11,00-0,04-0,36 %11,0411,1210,96
10,970,020,18 %10,9511,0110,87
10,720,050,47 %10,6710,7710,62
10,760,181,67 %10,5810,7910,54
10,440,121,15 %10,3210,4610,25
10,290,010,1 %10,2810,3810,19
9,62-0,05-0,52 %9,679,769,54
9,540,171,78 %9,379,639,23
9,650,151,55 %9,509,689,39
9,100,161,76 %8,949,148,89
9,08-0,18-1,98 %9,259,359,01
9,26-0,14-1,51 %9,409,419,18
9,44-0,26-2,75 %9,709,729,41
9,800,010,1 %9,799,889,69
9,620,000 %9,629,749,48
9,570,232,4 %9,349,949,31
9,51-0,23-2,42 %9,749,789,51
9,66-0,09-0,93 %9,759,759,45
9,85-0,12-1,22 %9,9710,019,80
9,760,020,2 %9,749,849,67
9,810,070,71 %9,749,889,68
9,590,080,83 %9,519,799,47
9,56-0,20-2,09 %9,769,799,45
9,790,040,41 %9,759,879,64
9,760,121,23 %9,649,819,53
9,390,333,51 %9,069,419,02
9,49-0,28-2,95 %9,779,779,37
9,72-0,12-1,23 %9,849,929,70
9,790,333,37 %9,469,869,45
9,58-0,23-2,4 %9,819,819,46
9,990,131,3 %9,8610,059,83
10,06-0,07-0,7 %10,1310,159,95
10,12-0,34-3,36 %10,4610,509,97
10,360,100,97 %10,2610,4510,25
10,230,070,68 %10,1610,2810,11
9,990,020,2 %9,9710,109,94
10,070,040,4 %10,0310,149,91
9,94-0,10-1,01 %10,0410,049,86
10,040,171,69 %9,8710,069,85
9,860,090,91 %9,779,909,65
9,69-0,14-1,44 %9,839,869,69
9,76-0,07-0,72 %9,839,949,66
9,71-0,28-2,88 %9,9910,039,71
9,840,141,42 %9,709,969,64
9,69-0,04-0,41 %9,739,779,59
9,710,070,72 %9,649,739,49
9,560,343,56 %9,229,579,20
9,23-0,05-0,54 %9,289,339,07
9,19-0,34-3,7 %9,539,549,18
9,55-0,25-2,62 %9,809,849,49
9,700,323,3 %9,389,739,32
9,740,050,51 %9,699,899,65
9,65-0,23-2,38 %9,889,939,53
9,84-0,16-1,63 %10,0010,039,78
9,650,101,04 %9,559,669,50
9,39-0,05-0,53 %9,449,469,34
9,50-0,05-0,53 %9,549,659,44
9,61-0,08-0,83 %9,699,789,59
9,590,202,09 %9,399,629,32
9,400,151,6 %9,259,419,14
9,32-0,05-0,54 %9,379,409,30
9,470,010,11 %9,469,559,43
9,480,192 %9,299,569,29
9,09-0,12-1,32 %9,219,229,06
9,220,111,19 %9,119,239,10
9,110,070,77 %9,049,148,99
9,080,242,64 %8,849,118,83
8,77-0,16-1,82 %8,939,008,77
8,96-0,02-0,22 %8,989,048,90
8,960,161,79 %8,808,998,75
8,800,030,34 %8,778,878,75
8,540,182,11 %8,368,648,36
8,310,010,12 %8,308,338,29
8,360,091,08 %8,278,378,27
8,26-0,04-0,48 %8,308,328,21
8,200,010,12 %8,198,228,18
8,180,030,37 %8,158,208,10
8,16-0,01-0,12 %8,178,258,12
8,090,121,48 %7,978,167,93
7,950,121,51 %7,838,017,83
7,77-0,31-3,99 %8,088,107,77
7,95-0,01-0,13 %7,968,087,93
8,120,000 %8,128,198,05
8,16-0,26-3,19 %8,428,438,12
8,31-0,08-0,96 %8,398,458,25
8,44-0,05-0,59 %8,498,508,42
8,45-0,04-0,47 %8,498,498,37
8,420,000 %8,428,498,39
8,320,020,24 %8,308,438,26
8,26-0,05-0,61 %8,318,328,21
8,21-0,09-1,1 %8,308,388,16
8,180,050,61 %8,138,308,12
8,110,040,49 %8,078,138,00
8,100,040,49 %8,068,128,05
8,01-0,02-0,25 %8,038,058,00
8,010,121,5 %7,898,027,86
7,71-0,11-1,43 %7,827,847,58
7,830,222,81 %7,617,847,56
7,48-0,02-0,27 %7,507,577,34
7,90-0,23-2,91 %8,138,157,90
7,870,111,4 %7,767,997,74
7,80-0,05-0,64 %7,857,907,70
8,04-0,09-1,12 %8,138,157,96
8,140,161,97 %7,988,157,80
8,09-0,25-3,09 %8,348,368,07
8,340,040,48 %8,308,398,28
8,22-0,11-1,34 %8,338,378,17
8,28-0,03-0,36 %8,318,398,28
7,90-0,37-4,68 %8,278,297,90
8,26-0,17-2,06 %8,438,518,23
8,450,222,6 %8,238,488,19
8,430,030,36 %8,408,518,35
8,52-0,01-0,12 %8,538,658,50
8,45-0,09-1,07 %8,548,588,45
8,50-0,01-0,12 %8,518,568,44
8,500,030,35 %8,478,588,46
8,280,070,85 %8,218,308,19
8,210,020,24 %8,198,258,15
8,050,070,87 %7,988,117,96
7,840,111,4 %7,737,857,63
7,68-0,17-2,21 %7,857,877,68
7,87-0,02-0,25 %7,897,947,83
7,960,111,38 %7,857,987,83
7,690,040,52 %7,657,807,57
7,84-0,01-0,13 %7,857,877,75
7,740,081,03 %7,667,787,65
7,560,020,26 %7,547,597,46
7,620,091,18 %7,537,637,51
7,42-0,36-4,85 %7,787,807,42
7,75-0,05-0,65 %7,807,807,72
7,670,121,56 %7,557,687,51
7,61-0,08-1,05 %7,697,787,60
7,730,182,33 %7,557,807,52
7,520,010,13 %7,517,557,48
7,470,111,47 %7,367,497,36
7,210,141,94 %7,077,227,06
7,130,020,28 %7,117,167,08
7,170,020,28 %7,157,217,12
7,06-0,03-0,42 %7,097,137,02
7,10-0,01-0,14 %7,117,146,99
7,140,010,14 %7,137,177,11
7,170,060,84 %7,117,217,09
7,080,050,71 %7,037,096,99
6,97-0,04-0,57 %7,017,036,96
7,030,202,84 %6,837,066,82
6,71-0,01-0,15 %6,726,746,69
6,71-0,03-0,45 %6,746,786,69
6,660,030,45 %6,636,696,57
6,620,010,15 %6,616,676,59
6,600,050,76 %6,556,626,53
6,530,050,77 %6,486,546,40
6,39-0,01-0,16 %6,406,406,35
6,370,060,94 %6,316,386,31
6,26-0,04-0,64 %6,306,356,21
6,190,020,32 %6,176,226,11
6,13-0,06-0,98 %6,196,226,12
6,12-0,06-0,98 %6,186,216,08
6,200,010,16 %6,196,226,18
6,23-0,14-2,25 %6,376,376,21
6,380,050,78 %6,336,436,32
6,32-0,02-0,32 %6,346,366,31
6,320,050,79 %6,276,346,26
6,290,162,54 %6,136,326,13
6,16-0,01-0,16 %6,176,206,12
6,12-0,04-0,65 %6,166,206,03
6,27-0,05-0,8 %6,326,346,25
6,300,010,16 %6,296,316,26
6,29-0,06-0,95 %6,356,376,25
6,36-0,02-0,31 %6,386,436,33
6,38-0,01-0,16 %6,396,436,35
6,360,121,89 %6,246,366,22
6,300,071,11 %6,236,326,20
6,220,030,48 %6,196,236,16
6,180,020,32 %6,166,246,11
6,07-0,07-1,15 %6,146,156,04
6,16-0,09-1,46 %6,256,266,12
6,170,030,49 %6,146,206,13
6,10-0,09-1,48 %6,196,206,00
6,27-0,14-2,23 %6,416,416,24
6,360,050,79 %6,316,396,30
6,29-0,04-0,64 %6,336,396,29
6,260,020,32 %6,246,286,23
6,18-0,02-0,32 %6,206,216,16
6,17-0,01-0,16 %6,186,246,11
6,13-0,01-0,16 %6,146,186,10
6,19-0,09-1,45 %6,286,296,14
6,340,020,32 %6,326,366,28
6,30-0,03-0,48 %6,336,356,27
6,35-0,01-0,16 %6,366,366,24
6,22-0,10-1,61 %6,326,346,20
6,390,050,78 %6,346,426,29
6,25-0,01-0,16 %6,266,276,17
6,270,010,16 %6,266,306,22
6,260,091,44 %6,176,296,16
6,160,000 %6,166,236,14
6,160,071,14 %6,096,206,07
6,06-0,04-0,66 %6,106,126,05
6,09-0,01-0,16 %6,106,116,07
6,150,030,49 %6,126,186,09
6,110,121,96 %5,996,145,96
5,96-0,06-1,01 %6,026,045,91
6,04-0,03-0,5 %6,076,086,02
6,060,000 %6,066,086,02
6,00-0,01-0,17 %6,016,055,97
5,990,010,17 %5,986,025,97
5,920,040,68 %5,885,945,82
5,750,030,52 %5,725,815,70
5,73-0,04-0,7 %5,775,845,67
5,71-0,06-1,05 %5,775,795,70
5,810,010,17 %5,805,855,77
5,800,050,86 %5,755,825,72
5,760,111,91 %5,655,795,64
5,650,020,35 %5,635,685,60
5,730,010,17 %5,725,765,67
5,780,020,35 %5,765,825,74
5,690,040,7 %5,655,715,63
5,610,101,78 %5,515,675,50
5,550,071,26 %5,485,575,47
5,520,040,72 %5,485,585,45
5,450,030,55 %5,425,495,37
5,400,112,04 %5,295,405,26
5,240,050,95 %5,195,285,17
5,28-0,04-0,76 %5,325,355,23
5,38-0,07-1,3 %5,455,495,32
5,350,010,19 %5,345,385,32
5,340,071,31 %5,275,365,24
5,17-0,10-1,93 %5,275,305,11
5,30-0,04-0,75 %5,345,395,29
5,440,081,47 %5,365,455,35
5,40-0,01-0,19 %5,415,425,38
5,400,020,37 %5,385,425,32
5,480,020,36 %5,465,545,46
5,50-0,02-0,36 %5,525,535,46
5,53-0,02-0,36 %5,555,575,48
5,510,152,72 %5,365,525,34
5,360,091,68 %5,275,415,27
5,04-0,03-0,6 %5,075,105,03
5,020,020,4 %5,005,074,97
4,870,000 %4,874,904,84
4,86-0,03-0,62 %4,894,914,80
4,940,112,23 %4,834,954,82
4,850,040,82 %4,814,864,77
4,69-0,02-0,43 %4,704,734,61
4,70-0,03-0,64 %4,734,764,68
4,67-0,10-2,14 %4,774,794,67
4,74-0,02-0,42 %4,764,774,68
4,690,153,2 %4,544,714,49
4,570,081,75 %4,494,674,48
4,360,020,46 %4,344,384,31
4,40-0,11-2,5 %4,514,534,38
4,490,061,34 %4,434,504,39
4,630,020,43 %4,614,684,56
4,61-0,06-1,3 %4,674,724,61
4,51-0,09-2 %4,604,624,45
4,52-0,33-7,3 %4,854,864,51
4,270,112,58 %4,164,344,14
4,500,092 %4,414,594,40
4,300,368,37 %3,944,533,94
4,35-0,20-4,6 %4,554,614,21
4,61-0,17-3,69 %4,784,804,58
4,990,010,2 %4,985,004,90
4,970,010,2 %4,965,014,89
4,880,000 %4,884,904,81
4,98-0,12-2,41 %5,105,124,98
5,15-0,08-1,55 %5,235,245,12
5,27-0,15-2,85 %5,425,425,26
5,39-0,02-0,37 %5,415,425,38
5,430,091,66 %5,345,465,30
5,30-0,04-0,75 %5,345,355,23
5,34-0,05-0,94 %5,395,415,30
5,350,040,75 %5,315,375,29
5,32-0,04-0,75 %5,365,405,29
5,340,030,56 %5,315,395,30
5,350,112,06 %5,245,365,24
5,200,030,58 %5,175,275,15
5,240,071,34 %5,175,285,15
5,09-0,10-1,96 %5,195,215,05
5,17-0,16-3,09 %5,335,335,14
5,24-0,08-1,53 %5,325,355,23
5,34-0,03-0,56 %5,375,385,26
5,36-0,07-1,31 %5,435,485,35
5,31-0,12-2,26 %5,435,445,28
5,56-0,05-0,9 %5,615,645,48
5,570,010,18 %5,565,625,46
5,73-0,12-2,09 %5,855,905,71
5,880,061,02 %5,825,895,80
5,77-0,08-1,39 %5,855,885,75
5,98-0,06-1 %6,046,065,92
6,09-0,06-0,99 %6,156,196,08
6,12-0,01-0,16 %6,136,216,09
6,180,050,81 %6,136,186,10
6,080,020,33 %6,066,116,03
6,04-0,01-0,17 %6,056,066,02
6,00-0,02-0,33 %6,026,025,98
6,040,050,83 %5,996,065,96
5,96-0,05-0,84 %6,016,045,93
6,050,020,33 %6,036,075,98
6,030,040,66 %5,996,055,96
5,95-0,10-1,68 %6,056,055,94
6,000,030,5 %5,976,045,97
5,910,050,85 %5,865,925,82
5,900,050,85 %5,855,925,82
5,860,020,34 %5,845,885,77
6,050,081,32 %5,976,075,96
5,900,010,17 %5,895,985,85
5,80-0,13-2,24 %5,935,935,78
5,69-0,09-1,58 %5,785,835,64
5,75-0,20-3,48 %5,955,975,71
6,28-0,06-0,96 %6,346,406,26
6,36-0,05-0,79 %6,416,426,31
6,490,081,23 %6,416,506,40
6,340,000 %6,346,406,30
6,340,010,16 %6,336,406,30
6,320,111,74 %6,216,346,21
6,25-0,01-0,16 %6,266,296,20
6,120,111,8 %6,016,145,99
6,00-0,03-0,5 %6,036,145,98
5,96-0,05-0,84 %6,016,025,93
6,05-0,08-1,32 %6,136,146,00
6,120,010,16 %6,116,196,10
6,10-0,02-0,33 %6,126,216,06
6,160,000 %6,166,226,09
6,190,182,91 %6,016,206,01
5,920,050,84 %5,875,935,86
5,890,101,7 %5,795,935,79
5,830,050,86 %5,785,845,77
5,80-0,05-0,86 %5,855,875,75
5,85-0,07-1,2 %5,925,945,82
5,880,030,51 %5,855,915,85
5,830,050,86 %5,785,865,76
5,760,111,91 %5,655,775,58

Temas relacionados

Zenithtc

ayer

Good start to the morning

Good start to the morning

Zenithtc

ayer

More fuel 🔥🔥🔥🔥

Broadcom release results today at 9 pm uk time today and conference at 10 pm uk time. If it hits or beats, the forecast should provide a strong tailwind for itself but also the overall semiconductors market. This means we would have additional momentum going into Thursday.

Zenithtc

anteayer

New higher high in sight.

Let's hit it today 🎯

Tgil

hace 4 días

Memory focus pie

Memory focus pie

ElementalB

hace 5 días

I need to buy more SUMCO

I need to buy more SUMCO

Portiontoseven

la semana pasada

Just got in this…

Just bought a few shares to see how it’ll go. I’ve been watching it for a bit now so better late than never.

Tgil

la semana pasada

Best Semiconductor etf in my view

This semiconductor etf is my favourite. The memory play with Micron, SK Hynix alone feels like a good anchor for the next couple of years. AMD and Intel going through great transformations too. Great opportunity here in my view

MrBrown

la semana pasada

Blown away wow 🤩

Blown away wow 🤩

Brummie

la semana pasada

Nearly 30% in less than a month

Nearly 30% in less than a month

Tgil

la semana pasada

Pension plan

My pension right now is heavily built around this but completely believe in it

Zenithtc

la semana pasada

Expect this to also see upward momentum on payday at end of the month

Alot of auto investing happens on payday and few days after. It is usually a good time for the stock market.

Zenithtc

la semana pasada

hopefully this will hit £16 maybe today 🎯

We will know for sure if it will when usa market opens

Daboizac

la semana pasada

Up 70%🔥

Up 70%🔥

MrBrown

la semana pasada

Boom 💥 smashed £15

Boom 💥 smashed £15

Zenithtc

la semana pasada

£15 smashed woohoo

What an amazing start to the day

Daboizac

hace 2 semanas

Wish I bought more of this stock waiting for a dip so I can load up

Wish I bought more of this stock waiting for a dip so I can load up

Zenithtc

hace 2 semanas

Let's see if we can break 14.80 :)

With lots of positive semiconductors news filling our sails ⛵️ it's full steam ahead 🚄💨

OliP1004

hace 2 semanas

Nvidia Pre-Earnings

Nvidia Pre-Earnings

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende iShares MSCI Global Semiconductors UCITS ETF -0,502 £ (2,98 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.567 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.567 reseñas en

Trustpilot

Invitado

Great

Immediate updates, easy to use and manage.

Invitado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitado

So easy

So easy! Makes investing a pleasure

Invitado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de iShares MSCI Global Semiconductors (Acc) (SEMI)?

El precio actual de iShares MSCI Global Semiconductors (Acc) (SEMI) es 16,32 £.

¿Cuál es el máximo de 52 semanas de SEMI?

El máximo de 52 semanas de SEMI es 16,93 £.

¿Cuál es el mínimo de 52 semanas de SEMI?

El mínimo de 52 semanas de SEMI es 5,45 £.

¿Cuál es el rendimiento semanal de SEMI?

Durante la última semana, el precio de SEMI ha cambiado en 1,94 %.

¿Cuál es el rendimiento mensual de SEMI?

Durante el último mes, el precio de SEMI ha cambiado en 30,27 %.

¿Cuál es el rendimiento a 3 meses de SEMI?

En los últimos tres meses, el precio de SEMI ha cambiado en 70,43 %.

¿Cuál es el rendimiento de 6 meses de SEMI?

En los últimos seis meses, el precio de SEMI ha cambiado en 98,71 %.

¿Cuál es el rendimiento anual de SEMI?

En el último año, el precio de SEMI ha cambiado en 202,39 %.