1D
1S
1М
3M
1A
MAX
Prologis offered to buy Segro for 925p
Segro
SGRO
Segro
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
880,204,900,56 %875,30880,70868,50
871,40-14,90-1,71 %886,30892,00851,10
742,007,901,06 %734,10744,30733,50
744,202,500,34 %741,70749,50730,40
739,80-0,70-0,09 %740,50743,20734,40
744,20-1,60-0,21 %745,80746,80733,10
750,20-1,50-0,2 %751,70755,30746,10
749,801,900,25 %747,90757,50744,30
746,40-21,60-2,89 %768,00774,10746,40
750,6019,902,65 %730,70750,60730,50
719,80-6,60-0,92 %726,40732,70717,70
729,0016,902,32 %712,10729,80710,90
710,202,900,41 %707,30721,10707,30
708,602,400,34 %706,20716,80704,20
712,80-16,80-2,36 %729,60730,00712,60
723,807,501,04 %716,30727,50714,10
713,40-12,10-1,7 %725,50726,20713,40
726,40-4,30-0,59 %730,70736,70724,40
723,40-4,00-0,55 %727,40733,10716,80
722,60-0,70-0,1 %723,30726,20718,50
718,80-5,20-0,72 %724,00724,10715,30
722,60-0,30-0,04 %722,90729,80720,30
717,40-10,10-1,41 %727,50728,70716,30
714,60-2,20-0,31 %716,80723,60711,40
711,2013,001,83 %698,20715,70698,20
701,0017,202,45 %683,80709,60683,80
687,60-3,30-0,48 %690,90698,00686,30
687,6011,301,64 %676,30692,10673,50
682,00-10,70-1,57 %692,70692,70673,30
703,000,400,06 %702,60705,90697,90
698,407,101,02 %691,30698,40680,50
688,80-13,40-1,95 %702,20703,10688,80
714,00-1,50-0,21 %715,50717,60705,10
717,2018,102,52 %699,10720,60698,60
708,40-9,70-1,37 %718,10720,50708,40
716,4020,702,89 %695,70720,30691,80
684,20-3,00-0,44 %687,20694,90676,70
697,401,100,16 %696,30705,90688,90
695,0021,403,08 %673,60696,40673,60
676,80-18,80-2,78 %695,60695,80674,70
696,80-0,10-0,01 %696,90700,70687,10
705,40-4,50-0,64 %709,90712,40705,10
709,001,900,27 %707,10714,90698,10
712,205,100,72 %707,10716,50706,10
713,60-1,90-0,27 %715,50722,70711,70
715,00-9,60-1,34 %724,60727,00713,90
719,80-7,30-1,01 %727,10731,60716,40
737,6024,103,27 %713,50746,70711,30
712,002,100,29 %709,90725,40708,70
707,40-0,20-0,03 %707,60710,30703,90
704,404,900,7 %699,50705,20697,80
695,204,000,58 %691,20695,20685,80
695,40-10,00-1,44 %705,40707,30694,10
704,803,500,5 %701,30704,80694,30
702,00-27,60-3,93 %729,60731,90699,90
664,00-7,90-1,19 %671,90677,50659,80
671,0017,702,64 %653,30674,90651,10
665,401,100,17 %664,30666,40656,10
643,80-9,10-1,41 %652,90657,70643,20
647,809,801,51 %638,00649,30636,40
639,20-11,50-1,8 %650,70651,80632,00
652,20-0,20-0,03 %652,40658,40645,10
681,20-8,80-1,29 %690,00696,90678,40
678,40-14,10-2,08 %692,50693,10676,00
685,208,201,2 %677,00707,30658,60
693,80-30,10-4,34 %723,90727,50686,50
714,80-26,90-3,76 %741,70741,90714,80
749,40-11,30-1,51 %760,70768,90745,50
759,2013,501,78 %745,70765,10740,10
743,2013,701,84 %729,50753,70729,50
722,60-2,00-0,28 %724,60738,10722,00
733,00-5,50-0,75 %738,50739,30727,60
743,80-6,50-0,87 %750,30750,30735,80
755,2011,701,55 %743,50757,10742,60
724,8019,902,75 %704,90732,50694,90
757,80-17,20-2,27 %775,00786,10754,90
777,00-19,90-2,56 %796,90811,30777,00
805,0021,802,71 %783,20808,90783,20
796,00-22,50-2,83 %818,50820,10790,90
827,204,000,48 %823,20843,50818,70
841,207,900,94 %833,30844,80820,00
837,0019,002,27 %818,00837,00818,00
820,409,801,19 %810,60822,90810,60
810,80-3,20-0,39 %814,00823,70809,30
816,0010,301,26 %805,70821,50804,40
814,0018,702,3 %795,30814,30786,00
798,203,500,44 %794,70798,30789,90
793,20-2,40-0,3 %795,60806,60793,20
798,0010,501,32 %787,50800,30787,50
784,20-12,20-1,56 %796,40799,30782,20
794,206,300,79 %787,90794,20775,50
788,406,700,85 %781,70790,70766,10
786,0020,202,57 %765,80786,00757,80
763,0011,001,44 %752,00763,00747,60
751,40-3,90-0,52 %755,30760,70739,10
751,402,200,29 %749,20757,50747,70
752,60-21,70-2,88 %774,30774,30744,30
776,2014,301,84 %761,90777,50761,90
762,002,300,3 %759,70763,70754,50
760,20-2,30-0,3 %762,50766,20755,30
758,60-6,90-0,91 %765,50768,10758,60
765,0010,101,32 %754,90767,30754,90
760,009,101,2 %750,90763,50749,80
751,40-0,70-0,09 %752,10754,50743,90
752,0012,001,6 %740,00756,50737,90
729,60-3,40-0,47 %733,00736,90726,90
735,207,300,99 %727,90740,20722,70
722,00-0,10-0,01 %722,10730,30720,60
731,40-6,50-0,89 %737,90738,90728,10
740,60-0,80-0,11 %741,40744,40735,30
747,60-2,70-0,36 %750,30753,90746,90
751,4016,702,22 %734,70752,20727,70
734,801,700,23 %733,10734,80721,90
730,00-5,50-0,75 %735,50738,70728,70
731,00-1,20-0,16 %732,20732,90726,30
732,20-3,70-0,51 %735,90736,60728,50
738,80-1,10-0,15 %739,90745,50732,10
743,6022,102,97 %721,50743,60721,50
719,20-1,50-0,21 %720,70724,70714,60
716,202,700,38 %713,50720,80705,70
712,60-7,50-1,05 %720,10721,10710,70
720,40-1,90-0,26 %722,30722,30716,60
719,404,200,58 %715,20719,70712,70
713,805,500,77 %708,30721,70705,90
705,601,300,18 %704,30709,70702,50
703,401,700,24 %701,70706,60701,10
701,605,700,81 %695,90701,60693,90
701,001,000,14 %700,00702,40695,50
703,000,900,13 %702,10707,10698,80
700,605,700,81 %694,90708,50694,10
693,803,900,56 %689,90694,90687,80
686,60-3,80-0,55 %690,40692,80686,60
687,40-7,10-1,03 %694,50696,90686,40
690,403,800,55 %686,60691,20684,50
686,00-7,80-1,14 %693,80694,20685,50
694,800,100,01 %694,70700,90690,90
695,40-9,30-1,34 %704,70705,40695,40
707,40-1,70-0,24 %709,10715,10706,20
709,20-4,70-0,66 %713,90718,00709,20
711,20-8,50-1,2 %719,70720,10711,20
714,40-1,30-0,18 %715,70720,60712,30
710,80-1,40-0,2 %712,20712,40704,50
714,60-1,50-0,21 %716,10718,50710,50
717,007,501,05 %709,50717,90705,20
705,8013,101,86 %692,70712,60686,70
693,400,500,07 %692,90698,50685,90
688,00-7,30-1,06 %695,30697,80688,00
692,401,700,25 %690,70695,30685,90
694,00-7,80-1,12 %701,80703,10691,30
697,60-6,50-0,93 %704,10704,10691,80
701,605,200,74 %696,40703,40695,80
703,00-4,60-0,65 %707,60710,90700,90
706,80-3,50-0,5 %710,30715,50700,30
725,00-5,90-0,81 %730,90735,50725,00
732,200,200,03 %732,00732,20725,90
731,600,500,07 %731,10734,50728,00
726,402,900,4 %723,50730,30720,00
721,40-2,50-0,35 %723,90725,30717,50
721,806,300,87 %715,50724,20715,50
712,806,000,84 %706,80722,30705,90
708,6013,901,96 %694,70716,70694,70
697,002,200,32 %694,80703,10692,70
697,40-4,20-0,6 %701,60704,40694,00
701,80-10,40-1,48 %712,20712,20698,30
713,803,200,45 %710,60718,90708,20
710,40-9,50-1,34 %719,90720,70709,10
718,60-8,00-1,11 %726,60727,30717,00
727,20-4,20-0,58 %731,40732,70719,40
730,003,300,45 %726,70734,80724,90
720,6021,502,98 %699,10729,20698,90
691,806,400,93 %685,40698,70684,00
672,607,201,07 %665,40674,30661,50
665,20-6,70-1,01 %671,90673,80659,30
674,607,401,1 %667,20674,80662,60
664,403,300,5 %661,10666,30653,60
659,40-1,90-0,29 %661,30671,20658,30
661,409,501,44 %651,90667,10649,80
649,80-4,50-0,69 %654,30658,80648,30
652,202,300,35 %649,90653,80647,50
647,20-19,50-3,01 %666,70666,70647,20
667,800,500,07 %667,30670,90663,60
666,602,700,41 %663,90670,90657,60
664,806,901,04 %657,90666,10655,90
656,20-7,30-1,11 %663,50664,10655,00
660,807,601,15 %653,20662,90653,00
655,406,300,96 %649,10655,40645,60
651,604,100,63 %647,50651,60643,30
644,60-0,70-0,11 %645,30650,20642,30
642,20-4,40-0,69 %646,60652,50642,20
649,603,200,49 %646,40651,30643,90
647,408,201,27 %639,20652,90639,20
637,002,500,39 %634,50640,30627,80
636,00-9,10-1,43 %645,10645,50636,00
644,20-1,40-0,22 %645,60649,80641,50
646,008,901,38 %637,10649,70634,90
633,40-1,50-0,24 %634,90646,90632,30
630,6021,003,33 %609,60630,70608,30
610,00-12,30-2,02 %622,30622,30608,90
613,80-7,60-1,24 %621,40621,40610,30
619,40-9,30-1,5 %628,70628,70616,10
629,00-7,10-1,13 %636,10638,10626,70
622,80-4,50-0,72 %627,30630,70620,90
627,8013,002,07 %614,80629,80613,80
613,80-0,30-0,05 %614,10623,90612,80
614,805,300,86 %609,50617,40602,80
604,40-23,50-3,89 %627,90628,60604,40
629,207,501,19 %621,70632,50621,30
627,00-8,40-1,34 %635,40635,40627,00
634,400,500,08 %633,90637,40629,70
632,400,400,06 %632,00640,00630,30
632,80-11,30-1,79 %644,10646,50632,80
646,8012,001,86 %634,80648,60631,50
635,40-6,30-0,99 %641,70641,90631,90
641,606,801,06 %634,80641,60631,30
634,802,800,44 %632,00636,70631,20
629,60-5,30-0,84 %634,90643,30627,10
639,40-15,10-2,36 %654,50654,50635,70
637,204,500,71 %632,70641,20631,30
629,00-1,00-0,16 %630,00632,70624,50
628,80-5,40-0,86 %634,20635,70624,80
632,40-10,90-1,72 %643,30646,00632,40
643,402,500,39 %640,90644,60637,90
638,60-5,70-0,89 %644,30647,70636,30
654,804,100,63 %650,70656,50649,70
649,203,700,57 %645,50654,50642,00
643,2011,501,79 %631,70643,50629,80
630,60-8,50-1,35 %639,10642,70630,60
647,402,200,34 %645,20656,70635,60
644,60-3,30-0,51 %647,90649,70640,60
646,40-8,00-1,24 %654,40654,40642,00
656,20-3,00-0,46 %659,20665,20653,60
653,00-4,50-0,69 %657,50657,50646,10
657,40-0,80-0,12 %658,20659,30651,30
658,40-13,30-2,02 %671,70673,40655,20
668,203,200,48 %665,00669,30661,00
667,803,400,51 %664,40667,90661,50
665,009,301,4 %655,70666,40655,40
652,80-2,40-0,37 %655,20657,10649,90
650,60-0,70-0,11 %651,30652,10645,10
655,00-0,30-0,05 %655,30665,20654,60
655,604,700,72 %650,90655,80647,90
657,00-2,70-0,41 %659,70660,10652,10
663,00-10,60-1,6 %673,60673,60657,70
668,401,300,19 %667,10669,60661,90
663,80-1,30-0,2 %665,10665,70657,70
667,60-0,50-0,07 %668,10674,50666,40
669,20-1,50-0,22 %670,70670,70665,40
673,804,100,61 %669,70677,90669,70
666,00-26,00-3,9 %692,00692,00664,30
690,809,201,33 %681,60691,50680,60
679,60-7,90-1,16 %687,50694,20679,60
687,00-5,70-0,83 %692,70695,50683,40
690,00-0,70-0,1 %690,70695,10684,10
688,40-10,50-1,53 %698,90702,40685,10
697,40-2,70-0,39 %700,10704,70694,90
690,404,100,59 %686,30690,40680,90
690,60-3,90-0,56 %694,50698,40690,60
690,80-4,70-0,68 %695,50697,30689,90
698,007,001 %691,00698,70687,80
690,005,200,75 %684,80691,30679,00
686,800,100,01 %686,70691,70678,50
691,60-8,90-1,29 %700,50701,50691,60
705,006,700,95 %698,30711,40693,50
700,60-7,20-1,03 %707,80710,90697,90
705,0019,302,74 %685,70708,80685,70
684,007,701,13 %676,30684,00676,00
677,00-8,10-1,2 %685,10691,70675,50
685,60-7,30-1,06 %692,90706,30685,60
694,203,300,48 %690,90697,50684,80
689,20-4,70-0,68 %693,90699,30689,20
690,400,500,07 %689,90693,60685,20
697,00-4,20-0,6 %701,20703,90692,30
701,0024,003,42 %677,00701,00674,20
673,204,200,62 %669,00677,50668,90
665,00-0,60-0,09 %665,60669,30657,70
654,40-7,50-1,15 %661,90665,90646,90
656,00-11,10-1,69 %667,10667,50654,90
668,400,600,09 %667,80671,10662,90
669,40-3,70-0,55 %673,10676,80667,10
669,602,200,33 %667,40669,60652,30
668,40-0,50-0,07 %668,90670,90663,70
666,207,701,16 %658,50668,30654,00
660,2012,301,86 %647,90660,20643,80
648,00-14,00-2,16 %662,00662,50642,60
665,400,200,03 %665,20673,10654,60
665,603,500,53 %662,10666,20658,80
660,00-16,90-2,56 %676,90681,10660,00
672,80-15,10-2,24 %687,90687,90669,30
688,40-6,20-0,9 %694,60695,50687,50
689,200,800,12 %688,40694,70683,10
688,6013,902,02 %674,70690,90674,70
680,60-10,70-1,57 %691,30691,40671,70
690,40-8,70-1,26 %699,10701,50689,60
692,00-3,70-0,53 %695,70695,70687,70
691,80-3,40-0,49 %695,20696,30688,10
689,60-3,70-0,54 %693,30698,50684,70
689,80-3,10-0,45 %692,90696,40686,20
688,00-4,80-0,7 %692,80696,60683,20
691,009,101,32 %681,90693,20674,30
682,8011,501,68 %671,30682,80669,00
669,8022,503,36 %647,30671,00644,50
645,607,701,19 %637,90645,60632,10
630,803,700,59 %627,10639,30617,10
625,20-5,50-0,88 %630,70639,70622,90
599,00-16,30-2,72 %615,30615,30587,30
624,008,701,39 %615,30632,00609,30
616,80-16,30-2,64 %633,10656,10616,80
657,20-34,70-5,28 %691,90704,10649,00
702,0013,101,87 %688,90710,50687,70
690,00-0,90-0,13 %690,90692,40683,50
696,802,700,39 %694,10701,20692,10
690,80-3,70-0,54 %694,50697,10688,30
696,4012,301,77 %684,10696,40681,00
680,60-2,30-0,34 %682,90685,00677,10
703,00-3,60-0,51 %706,60708,10697,50
705,4012,301,74 %693,10718,70693,10
691,00-1,90-0,27 %692,90695,10685,60
691,20-3,50-0,51 %694,70697,50689,60
698,20-2,10-0,3 %700,30708,30694,10
695,60-6,50-0,93 %702,10702,80691,10
701,80-5,90-0,84 %707,70707,70699,70
706,603,900,55 %702,70710,50696,20
697,004,800,69 %692,20700,40688,90
689,404,000,58 %685,40692,50683,80
693,80-5,30-0,76 %699,10709,60691,20
699,60-5,50-0,79 %705,10712,60698,70
692,60-9,60-1,39 %702,20709,10692,60
693,4020,302,93 %673,10693,40669,30
674,404,100,61 %670,30676,30661,70
675,205,800,86 %669,40685,30665,50
691,00-7,90-1,14 %698,90700,30687,50
699,800,500,07 %699,30702,70691,30
704,204,500,64 %699,70709,90696,30
702,802,500,36 %700,30706,70693,60
706,60-3,00-0,42 %709,60713,70703,00
709,406,100,86 %703,30714,10703,30
703,60-10,80-1,53 %714,40722,20701,20
710,405,600,79 %704,80717,90703,10
707,805,200,73 %702,60709,80700,60
703,00-6,30-0,9 %709,30711,30700,90
714,00-2,30-0,32 %716,30721,10712,90
716,40-5,30-0,74 %721,70727,10709,10
731,40-1,90-0,26 %733,30739,00708,80
722,005,500,76 %716,50722,00711,60
710,602,800,39 %707,80719,90701,50
708,60-9,50-1,34 %718,10718,10704,70
715,209,301,3 %705,90715,60705,90
702,40-11,60-1,65 %714,00720,70697,90
714,40-7,10-0,99 %721,50725,30713,10
720,8010,101,4 %710,70720,80705,70
710,209,801,38 %700,40710,90698,20
704,406,000,85 %698,40708,50689,10
717,40-0,30-0,04 %717,70717,70708,90
721,400,900,12 %720,50728,20715,40
719,60-2,10-0,29 %721,70726,60719,60
723,607,901,09 %715,70726,60714,20
717,6011,601,62 %706,00721,10705,20
707,80-8,60-1,22 %716,40719,70704,20
714,8011,101,55 %703,70715,10701,80
702,60-4,70-0,67 %707,30714,70700,70
707,40-2,60-0,37 %710,00712,80700,50
710,80-3,50-0,49 %714,30718,50709,10
717,406,000,84 %711,40725,50711,40
708,200,600,08 %707,60710,30698,20
705,6014,902,11 %690,70709,20689,90
Temas relacionados
Dividend day
Maybe the Ai infrastructure deal will finally help my Segro investment!
Jensen is investing in the UK
CNBCNvidia CEO says the UK is in a 'Goldilocks' moment: 'I'm going to invest here'
Segro push into data centres.
Segro offers attractive entry point after data centre deal
Looking more attractive to BUY
I'm going to buy more segro
I feel like this should be massive news
//www.investmentweek.co.uk/Tritax EuroBox agrees to £550m SEGRO takeover in latest REIT M&A deal
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Productos relacionados
Inversiones sin comisión para todos
Compra y vende Segro PLC +10,7 GBX (1,23 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 95.783 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 95.783 reseñas en
Trustpilot
Invitado
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Invitado
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Invitado
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Invitado
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Invitado
Great from start to finish
My account was set up and the funds transferred seamlessly.
Invitado
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Invitado
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Invitado
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Invitado
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Invitado
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Invitado
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Invitado
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Invitado
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Invitado
Be smart with money
Great interest rates, reliable access which is amazing
Invitado
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Invitado
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invitado
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Invitado
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invitado
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invitado
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
