1D
1S
1М
3M
1A
MAX
Aristotelis
hace 3 semanas
Smtk
5-10 more days here patient for the squeeze I know hurts
SmartKem
SMTK
SmartKem
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
1,73-0,04-2,31 %1,771,801,63
2,19-0,18-8,22 %2,372,372,15
2,360,041,69 %2,322,502,20
2,35-0,01-0,43 %2,362,522,16
2,440,124,92 %2,322,962,26
2,310,114,76 %2,202,612,20
2,24-0,05-2,23 %2,292,332,22
2,29-0,04-1,75 %2,332,372,23
2,33-0,04-1,72 %2,372,402,23
2,360,072,97 %2,292,402,11
2,34-0,05-2,14 %2,392,472,23
2,38-0,13-5,46 %2,512,672,34
2,53-0,12-4,74 %2,652,702,46
2,82-0,07-2,48 %2,892,892,70
3,07-0,29-9,45 %3,363,383,03
3,440,051,45 %3,393,703,38
3,53-0,16-4,53 %3,693,843,39
4,22-0,25-5,92 %4,474,853,82
3,70-0,10-2,7 %3,805,433,30
3,80-0,15-3,95 %3,954,003,60
4,41-0,33-7,48 %4,745,444,25
5,130,5410,53 %4,596,254,39
4,360,5612,84 %3,804,383,53
4,580,132,84 %4,454,604,35
4,46-0,14-3,14 %4,604,714,26
4,46-0,87-19,51 %5,335,444,38
5,44-1,10-20,22 %6,546,735,31
6,55-0,71-10,84 %7,267,456,54
7,32-0,29-3,96 %7,617,617,07
7,90-0,10-1,27 %8,008,007,27
7,710,111,43 %7,608,207,60
7,60-0,63-8,29 %8,238,407,56
8,450,242,84 %8,218,898,17
8,18-0,06-0,73 %8,248,717,80
10,35-0,65-6,28 %11,0011,009,15
10,760,565,2 %10,2010,9510,02
10,520,524,94 %10,0010,799,59
10,400,403,85 %10,0010,409,40
10,410,666,34 %9,7510,459,05
10,10-0,05-0,5 %10,1510,399,80
10,63-0,26-2,45 %10,8911,009,30
11,362,0117,69 %9,3512,009,00
9,39-0,20-2,13 %9,599,959,13
9,62-0,43-4,47 %10,0510,059,08
9,50-0,55-5,79 %10,0510,899,26
9,900,747,47 %9,179,989,05
9,45-0,05-0,53 %9,509,889,28
9,990,242,4 %9,7510,329,50
9,46-1,04-10,99 %10,5010,509,46
10,22-0,59-5,77 %10,8110,8310,06
10,81-0,27-2,5 %11,0811,4910,75
11,05-0,60-5,43 %11,6511,6510,75
11,05-0,20-1,81 %11,2512,0010,56
11,05-0,95-8,6 %12,0012,0510,63
11,65-0,35-3 %12,0012,8711,50
11,800,100,85 %11,7013,0011,00
11,82-0,09-0,76 %11,9112,5011,17
12,250,604,9 %11,6513,0711,04
12,01-0,49-4,08 %12,5012,5011,01
12,200,846,89 %11,3612,2610,50
11,63-1,12-9,63 %12,7512,8511,45
12,75-1,48-11,61 %14,2314,2412,25
14,36-0,14-0,97 %14,5015,2314,10
15,00-0,60-4 %15,6016,5014,21
15,671,348,55 %14,3317,5014,29
13,49-0,24-1,78 %13,7314,4012,58
13,75-0,66-4,8 %14,4114,4112,51
14,61-1,39-9,51 %16,0017,0013,55
17,50-1,95-11,14 %19,4520,4017,00
20,590,994,81 %19,6021,0017,67
20,452,9514,43 %17,5023,1315,61
19,36-7,64-39,46 %27,0030,5017,30
42,0011,0326,26 %30,9757,5024,73
20,44-8,77-42,93 %29,2030,0020,14
16,002,0012,5 %14,0016,8313,76
14,35-0,95-6,62 %15,3015,5014,00
14,69-1,39-9,46 %16,0816,5014,05
15,600,452,88 %15,1516,9514,51
15,050,110,73 %14,9416,0014,50
14,530,785,37 %13,7515,5413,10
13,16-2,09-15,88 %15,2515,5013,00
14,942,1914,66 %12,7515,5012,00
12,05-0,25-2,07 %12,3013,0611,71
11,80-0,70-5,93 %12,5013,2511,55
12,55-0,34-2,71 %12,8913,8412,25
12,36-0,62-5,02 %12,9813,5012,19
13,822,3817,22 %11,4415,1311,11
11,08-0,08-0,72 %11,1612,0810,10
11,46-1,81-15,79 %13,2713,6510,45
13,55-0,49-3,62 %14,0414,7513,14
13,65-0,85-6,23 %14,5014,7513,50
14,45-2,50-17,3 %16,9517,4413,57
16,11-0,09-0,56 %16,2016,5015,00
16,45-2,71-16,47 %19,1619,1615,50
18,86-1,64-8,7 %20,5021,0015,03
19,205,2027,08 %14,0019,4914,00
13,992,0414,58 %11,9516,0010,28
11,751,7514,89 %10,0011,779,50
9,651,8018,65 %7,859,837,84
8,36-2,39-28,59 %10,7511,557,35
11,76-0,84-7,14 %12,6012,6011,50
12,96-1,49-11,5 %14,4516,1012,50
13,540,997,31 %12,5514,2512,55
12,51-0,44-3,52 %12,9513,7312,50
12,93-1,37-10,6 %14,3014,3012,55
13,13-1,37-10,43 %14,5014,7113,10
13,78-2,72-19,74 %16,5017,5112,51
16,89-0,36-2,13 %17,2518,8116,07
16,92-0,17-1 %17,0917,5015,75
17,20-0,30-1,74 %17,5018,1316,10
17,862,3112,93 %15,5523,0015,55
16,05-0,35-2,18 %16,4016,8515,62
16,74-1,24-7,41 %17,9817,9816,01
17,982,0311,29 %15,9518,1813,01
16,503,0118,24 %13,4916,7713,23
12,30-1,10-8,94 %13,4013,6112,00
12,891,5411,95 %11,3514,5011,35
11,67-0,13-1,11 %11,8011,8010,92
11,700,554,7 %11,1511,9011,15
11,380,484,22 %10,9011,5010,50
11,36-0,21-1,85 %11,5712,0011,35
11,35-1,01-8,9 %12,3612,3611,30
12,401,118,95 %11,2912,5011,25
11,700,000 %11,7012,3111,70
11,67-0,92-7,88 %12,5912,5911,65
12,950,846,49 %12,1113,0611,85
12,351,068,58 %11,2912,4011,23
11,52-0,98-8,51 %12,5013,1810,97
12,51-0,24-1,92 %12,7513,0012,50
12,580,070,56 %12,5115,1812,00
12,650,201,58 %12,4513,0311,95
12,93-0,22-1,7 %13,1513,1512,25
13,10-0,05-0,38 %13,1513,1512,50
13,140,141,07 %13,0013,2012,50
12,880,050,39 %12,8313,5012,56
13,500,503,7 %13,0013,5012,50
13,480,191,41 %13,2913,5912,61
13,56-0,07-0,52 %13,6314,2812,56
15,553,1520,26 %12,4017,0012,16
12,150,564,61 %11,5913,0011,59
12,30-0,30-2,44 %12,6012,9911,75
12,650,000 %12,6513,5012,54
12,81-2,14-16,71 %14,9514,9512,70
14,400,382,64 %14,0215,0014,02
14,310,896,22 %13,4214,6012,54
14,42-0,31-2,15 %14,7315,2513,50
15,450,452,91 %15,0015,4514,51
15,331,539,98 %13,8015,3713,31
13,501,259,26 %12,2513,5011,70
11,98-1,02-8,51 %13,0013,0011,07
14,00-1,19-8,5 %15,1915,7512,76
14,80-1,21-8,18 %16,0116,6013,58
15,99-1,31-8,19 %17,3017,3013,00
18,241,759,59 %16,4918,5016,45
18,10-0,60-3,31 %18,7019,4517,44
19,82-7,58-38,24 %27,4028,0016,01
25,201,706,75 %23,5025,5323,30
24,00-5,00-20,83 %29,0029,0021,51
29,00-8,00-27,59 %37,0037,5026,93
34,87-10,98-31,49 %45,8545,8534,00
40,183,177,89 %37,0043,5034,06
37,004,0010,81 %33,0038,7131,27
33,50-4,00-11,94 %37,5037,5028,53
37,910,411,08 %37,5039,5835,01
37,50-3,00-8 %40,5042,5034,51
39,00-6,00-15,38 %45,0045,0036,56
45,000,000 %45,0047,5042,33
42,82-8,68-20,27 %51,5054,0040,03
51,00-6,50-12,75 %57,5060,0050,50
58,00-3,50-6,03 %61,5061,5055,50
61,504,507,32 %57,0062,5050,59
56,00-2,00-3,57 %58,0059,0050,00
56,50-1,50-2,65 %58,0058,0053,00
57,001,502,63 %55,5059,5055,50
55,502,003,6 %53,5060,0053,50
54,50-9,50-17,43 %64,0064,0052,50
64,50-1,50-2,33 %66,0066,0062,50
65,005,007,69 %60,0065,5059,50
61,000,000 %61,0061,5055,50
59,504,507,56 %55,0059,5055,00
53,25-7,75-14,55 %61,0061,0051,00
61,50-11,50-18,7 %73,0074,5058,00
72,50-9,50-13,1 %82,0082,0071,00
81,503,003,68 %78,5083,0076,50
81,0010,0012,35 %71,0081,0071,00
74,001,502,03 %72,5074,0072,50
74,000,500,68 %73,5077,0073,00
75,50-2,50-3,31 %78,0079,0075,50
81,504,004,91 %77,5082,5077,50
78,502,002,55 %76,5078,5075,00
79,506,007,55 %73,5079,5073,00
74,50-8,00-10,74 %82,5082,5071,00
85,00-1,00-1,18 %86,0086,5080,00
86,50-0,50-0,58 %87,0091,5082,50
87,004,004,6 %83,0090,0078,00
79,00-1,00-1,27 %80,0081,0073,00
78,00-1,00-1,28 %79,0079,0071,50
76,004,005,26 %72,0077,5062,00
73,002,002,74 %71,0073,5069,00
72,50-3,50-4,83 %76,0079,5071,00
73,50-0,50-0,68 %74,0079,5070,50
75,000,000 %75,0076,5069,50
71,002,002,82 %69,0076,5067,00
67,00-0,50-0,75 %67,5070,5067,00
67,001,001,49 %66,0071,0062,50
64,506,5010,08 %58,0066,5058,00
66,00-4,50-6,82 %70,5072,0057,00
66,00-16,50-25 %82,5082,5066,00
77,50-3,00-3,87 %80,5085,0077,50
79,000,500,63 %78,5082,5073,50
77,50-7,00-9,03 %84,5085,5077,50
84,5019,5023,08 %65,00100,0065,00
72,00-8,00-11,11 %80,0088,0070,00
80,50-7,00-8,7 %87,5089,0080,50
85,00-7,50-8,82 %92,5094,5085,00
92,509,5010,27 %83,0092,5080,50
85,00-3,50-4,12 %88,5091,5071,50
91,500,000 %91,5091,5086,50
91,500,500,55 %91,0095,0082,50
92,50-9,00-9,73 %101,50102,5090,50
100,00-3,50-3,5 %103,50105,00100,00
105,501,501,42 %104,00114,00102,50
104,50-1,50-1,44 %106,00114,50104,00
106,50-3,00-2,82 %109,50113,00106,50
111,506,505,83 %105,00115,50102,50
101,00-2,50-2,48 %103,50117,50101,00
103,50-7,50-7,25 %111,00115,0098,50
107,50-2,50-2,33 %110,00115,00105,00
110,004,504,09 %105,50110,00101,00
109,50-4,00-3,65 %113,50116,00107,00
118,507,005,91 %111,50133,00111,50
105,500,500,47 %105,00113,00105,00
117,00-15,00-12,82 %132,00132,00108,50
135,5010,007,38 %125,50147,50125,00
141,5034,5024,38 %107,00156,5094,50
109,00-2,50-2,29 %111,50112,50106,50
105,001,000,95 %104,00112,00101,50
104,509,008,61 %95,50105,5090,50
95,50-1,00-1,05 %96,50104,5063,50
95,00-87,50-92,11 %182,50190,0090,00
138,5019,0013,72 %119,50146,00112,50
114,001,501,32 %112,50116,50100,00
110,0024,0021,82 %86,00130,0085,00
87,007,008,05 %80,0087,0078,00
84,002,502,98 %81,5089,5077,50
78,00-13,50-17,31 %91,5095,0073,00
94,00-5,00-5,32 %99,00100,5092,00
99,504,004,02 %95,50104,5090,50
95,5010,5010,99 %85,0096,5077,50
80,50-0,50-0,62 %81,0083,5078,50
82,008,009,76 %74,0082,0072,50
72,50-5,50-7,59 %78,0080,5072,50
80,006,007,5 %74,0080,0067,00
74,00-10,50-14,19 %84,5084,5073,50
83,00-4,00-4,82 %87,0089,0082,50
85,002,502,94 %82,5090,0079,50
81,50-6,00-7,36 %87,5087,5079,50
86,509,0010,4 %77,5088,5076,00
76,50-2,50-3,27 %79,0080,0073,00
85,0014,0016,47 %71,0087,0071,00
71,00-13,00-18,31 %84,0090,0068,00
82,500,000 %82,5090,5075,00
77,5015,5020 %62,0090,0061,00
58,00-4,50-7,76 %62,5087,0054,80
72,5030,3641,88 %42,14117,0042,14
42,143,748,88 %38,4046,0033,00
37,104,1111,08 %33,0038,0032,50
32,460,190,59 %32,2732,4631,76
32,50-0,33-1,02 %32,8333,3631,74
32,83-0,17-0,52 %33,0033,4032,25
32,50-1,25-3,85 %33,7533,8632,00
32,50-0,15-0,46 %32,6534,0032,26
33,24-1,76-5,29 %35,0035,0032,50
35,00-0,10-0,29 %35,1036,0033,75
35,754,7413,26 %31,0039,4530,61
30,950,953,07 %30,0033,0029,30
30,00-4,25-14,17 %34,2534,5029,78
34,50-6,50-18,84 %41,0041,0034,25
41,00-0,25-0,61 %41,2541,4540,45
41,00-0,50-1,22 %41,5041,5040,62
41,50-1,00-2,41 %42,5043,4741,00
43,50-0,50-1,15 %44,0044,0042,50
44,51-0,99-2,22 %45,5045,5043,63
45,000,000 %45,0045,0044,00
44,76-1,24-2,77 %46,0046,0043,15
45,500,000 %45,5047,0045,11
45,95-0,05-0,11 %46,0046,5045,65
46,500,000 %46,5047,5046,00
47,500,861,81 %46,6449,3346,00
47,50-1,50-3,16 %49,0049,0047,00
48,00-1,00-2,08 %49,0049,9548,00
48,00-2,00-4,17 %50,0050,0047,00
50,000,000 %50,0051,6850,00
50,00-0,50-1 %50,5053,5049,50
51,890,891,72 %51,0052,0049,01
52,48-4,02-7,66 %56,5056,5048,03
56,0014,1025,18 %41,9061,5041,00
40,85-0,65-1,59 %41,5042,4539,00
41,34-5,66-13,69 %47,0047,8740,01
47,50-0,50-1,05 %48,0049,4945,00
49,50-1,00-2,02 %50,5053,5047,50
50,001,002 %49,0050,0047,79
50,005,5011 %44,5050,5044,50
50,001,713,42 %48,2950,0048,29
50,00-1,50-3 %51,5051,5048,53
50,500,500,99 %50,0052,0048,78
51,75-0,25-0,48 %52,0052,5050,00
50,500,250,5 %50,2554,0048,00
50,504,007,92 %46,5051,5046,50
46,512,515,4 %44,0047,5042,00
46,01-2,20-4,78 %48,2150,0043,50
48,002,775,77 %45,2352,5044,01
46,506,0012,9 %40,5047,5039,00
46,25-3,23-6,98 %49,4849,4846,04
50,00-2,00-4 %52,0053,5047,50
52,00-1,00-1,92 %53,0053,5051,50
53,500,000 %53,5056,0053,50
56,500,500,88 %56,0057,0055,00
57,000,000 %57,0059,0056,50
58,503,005,13 %55,5058,5055,50
56,50-5,50-9,73 %62,0065,0055,00
60,50-4,50-7,44 %65,0069,5060,00
69,00-0,50-0,72 %69,5070,5067,50
67,002,002,99 %65,0071,0062,50
67,00-3,50-5,22 %70,5072,0065,00
70,505,507,8 %65,0070,5065,00
68,50-1,00-1,46 %69,5071,0065,00
71,506,509,09 %65,0072,5065,00
66,00-1,00-1,52 %67,0068,5063,00
62,50-4,00-6,4 %66,5072,5060,50
67,50-2,00-2,96 %69,5073,0066,00
69,50-1,00-1,44 %70,5073,5067,00
66,504,506,77 %62,0069,0062,00
66,005,508,33 %60,5072,0060,50
62,00-5,00-8,06 %67,0075,0059,50
67,0012,0017,91 %55,0081,0055,00
54,50-0,50-0,92 %55,0056,0050,50
54,00-3,50-6,48 %57,5060,0053,00
57,50-22,50-39,13 %80,0080,0055,50
78,50-25,00-31,85 %103,50103,5078,00
100,50-18,00-17,91 %118,50124,50100,00
117,005,004,27 %112,00119,50110,50
111,50-0,50-0,45 %112,00115,00111,50
116,006,005,17 %110,00116,50110,00
110,00-3,50-3,18 %113,50116,00110,00
112,000,000 %112,00119,00112,00
114,500,500,44 %114,00119,50114,00
113,00-6,00-5,31 %119,00119,00112,00
118,504,003,38 %114,50122,00114,50
114,00-5,00-4,39 %119,00125,50111,00
116,00-7,50-6,47 %123,50131,00116,00
120,006,505,42 %113,50129,00113,50
115,50-2,50-2,16 %118,00120,00115,00
118,000,000 %118,00122,50112,00
111,501,000,9 %110,50120,00109,00
109,00-4,50-4,13 %113,50113,50105,00
110,50-5,00-4,52 %115,50116,50109,00
114,50-5,00-4,37 %119,50122,50112,00
120,00-4,50-3,75 %124,50124,50116,50
125,502,501,99 %123,00134,00123,00
123,00-4,00-3,25 %127,00130,00120,50
121,00-2,00-1,65 %123,00130,50120,00
121,00-4,50-3,72 %125,50135,00120,00
123,50-11,50-9,31 %135,00136,50115,00
135,0010,007,41 %125,00142,50122,50
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Inversiones sin comisión para todos
Compra y vende SmartKem Inc -0,44 $ (20,09 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 103.305 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 103.305 reseñas en
Trustpilot
Invitado
Great app
Great app. Highly recommend it
Invitado
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invitado
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invitado
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invitado
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invitado
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invitado
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Invitado
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invitado
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invitado
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invitado
Fantastic app
Fantastic app, really simple to use
Invitado
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invitado
Great interest
The App is good and can manage my funds very easily
Invitado
Excellent service
Easy to use Excellent service
Invitado
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invitado
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invitado
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invitado
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invitado
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invitado
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
