Compra y vende acciones fraccionarias desde solo 1 €
Información y estadísticas
$0.00
Rango del día
$0.00
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
SSM
MERCADO
NASDAQ
ISIN
NL0015002AM0
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
1,30-0,12-9,23 %1,421,471,18
1,51-0,89-58,94 %2,402,711,47
1,46-0,21-14,38 %1,671,671,41
1,69-0,11-6,51 %1,801,801,62
1,76-0,33-18,75 %2,092,141,76
2,01-0,01-0,5 %2,022,101,91
2,110,062,84 %2,052,201,90
1,97-0,19-9,64 %2,162,161,83
2,30-0,75-32,61 %3,053,142,20
3,070,041,3 %3,033,272,76
3,10-0,43-13,87 %3,533,723,10
3,50-0,81-23,14 %4,314,473,28
4,800,357,29 %4,455,393,75
4,750,9820,63 %3,774,983,67
2,68-0,02-0,75 %2,702,712,64
2,67-0,06-2,25 %2,732,922,67
2,720,072,57 %2,652,812,64
2,64-0,23-8,71 %2,872,872,64
2,81-0,02-0,71 %2,832,912,74
2,840,3110,92 %2,532,862,53
2,740,186,57 %2,562,782,56
2,640,124,55 %2,522,652,35
2,590,051,93 %2,542,592,47
2,56-0,01-0,39 %2,572,572,41
2,620,020,76 %2,602,632,43
2,630,197,22 %2,442,772,42
2,600,103,85 %2,502,622,38
2,50-0,11-4,4 %2,612,672,50
2,73-0,07-2,56 %2,802,972,60
3,050,3310,82 %2,723,452,56
3,590,082,23 %3,513,693,50
3,580,000 %3,583,583,58
3,60-0,32-8,89 %3,923,923,60
3,60-0,05-1,39 %3,653,793,60
3,65-0,12-3,29 %3,773,773,65
3,740,092,41 %3,653,823,65
3,87-0,05-1,29 %3,924,293,75
3,80-0,19-5 %3,994,013,80
4,180,010,24 %4,174,243,82
4,250,163,76 %4,094,363,91
4,160,153,61 %4,014,233,91
4,040,256,19 %3,794,053,79
4,010,215,24 %3,804,153,64
3,750,000 %3,754,103,75
3,710,164,31 %3,553,803,55
3,890,123,08 %3,773,893,63
3,870,000 %3,873,873,77
3,930,030,76 %3,903,953,80
3,89-0,21-5,4 %4,104,513,89
4,150,174,1 %3,984,153,90
4,08-0,27-6,62 %4,354,353,87
4,09-0,24-5,87 %4,334,333,85
4,170,184,32 %3,994,293,99
4,01-0,23-5,74 %4,244,244,01
4,380,255,71 %4,134,413,85
4,350,194,37 %4,164,364,16
4,35-0,02-0,46 %4,374,773,93
4,370,071,6 %4,304,493,90
4,400,102,27 %4,304,514,28
4,27-0,18-4,22 %4,454,703,91
4,310,317,19 %4,004,553,80
3,86-0,05-1,3 %3,913,913,86
3,910,041,02 %3,874,103,70
3,81-0,19-4,99 %4,004,003,81
3,70-0,41-11,08 %4,114,113,70
3,82-0,02-0,52 %3,844,173,72
3,70-0,12-3,24 %3,823,823,70
3,700,020,54 %3,683,743,68
3,71-0,26-7,01 %3,973,973,71
3,970,164,03 %3,813,973,81
4,270,000 %4,274,274,27
3,81-0,49-12,86 %4,304,403,71
4,08-0,11-2,7 %4,194,323,71
4,090,102,44 %3,994,093,91
4,00-0,03-0,75 %4,034,033,92
3,95-0,13-3,29 %4,084,213,95
3,80-0,34-8,95 %4,144,143,80
3,72-0,01-0,27 %3,734,113,72
4,110,276,57 %3,844,293,81
3,85-0,13-3,38 %3,984,003,85
3,79-0,15-3,96 %3,943,943,79
4,220,102,37 %4,124,223,94
3,90-0,15-3,85 %4,054,143,90
4,00-0,19-4,75 %4,194,194,00
4,140,081,93 %4,064,183,81
3,890,092,31 %3,804,703,64
3,80-0,02-0,53 %3,823,823,42
3,61-0,59-16,34 %4,204,213,50
4,390,153,42 %4,244,434,16
4,360,153,44 %4,214,664,04
4,42-0,73-16,52 %5,155,154,42
4,85-1,34-27,63 %6,196,194,68
5,760,061,04 %5,706,565,65
5,930,9315,68 %5,009,154,65
5,78-1,58-27,34 %7,3610,545,40
6,00-0,25-4,17 %6,256,435,71
6,550,000 %6,556,556,55
6,500,000 %6,506,506,50
6,490,446,78 %6,056,495,67
6,40-0,07-1,09 %6,477,006,40
6,500,000 %6,506,506,50
6,500,010,15 %6,496,506,49
6,500,192,92 %6,316,706,31
6,54-0,05-0,76 %6,596,596,54
6,12-0,33-5,39 %6,456,906,12
6,510,010,15 %6,506,556,22
6,00-0,30-5 %6,306,455,85
6,600,101,52 %6,506,706,35
6,270,060,96 %6,216,276,10
6,290,091,43 %6,206,295,99
6,650,000 %6,656,656,65
6,610,406,05 %6,216,616,21
6,140,020,33 %6,126,146,12
6,150,315,04 %5,846,155,84
6,28-0,02-0,32 %6,306,306,28
6,330,030,47 %6,306,356,30
5,97-0,25-4,19 %6,226,225,97
6,000,000 %6,006,006,00
6,500,203,08 %6,306,506,30
6,170,000 %6,176,176,17
6,370,081,26 %6,296,926,29
6,290,091,43 %6,206,556,03
6,24-0,61-9,78 %6,856,906,00
6,90-0,30-4,35 %7,207,206,90
6,900,000 %6,906,906,90
6,90-0,35-5,07 %7,257,256,85
7,23-0,02-0,28 %7,257,257,23
7,400,000 %7,407,407,40
6,90-0,07-1,01 %6,976,976,90
6,94-0,16-2,31 %7,107,106,94
7,190,000 %7,197,197,19
7,07-0,06-0,85 %7,137,137,05
7,260,192,62 %7,077,267,07
7,250,000 %7,257,257,25
7,230,060,83 %7,177,237,05
7,23-0,02-0,28 %7,257,257,05
7,240,192,62 %7,057,247,05
7,050,040,57 %7,017,107,01
7,200,202,78 %7,007,207,00
7,20-0,16-2,22 %7,367,367,02
7,250,000 %7,257,257,25
7,250,152,07 %7,107,297,10
7,400,152,03 %7,257,406,83
7,150,000 %7,157,157,15
7,15-0,35-4,9 %7,507,507,15
7,13-0,12-1,68 %7,257,257,13
7,000,000 %7,007,106,76
6,77-0,01-0,15 %6,786,786,77
6,91-0,34-4,92 %7,257,296,89
7,180,081,11 %7,107,197,10
7,120,020,28 %7,107,456,72
7,030,233,27 %6,807,036,80
7,390,212,84 %7,187,397,18
7,00-0,49-7 %7,497,496,74
6,71-0,03-0,45 %6,747,006,71
7,120,000 %7,127,127,12
7,130,436,03 %6,707,136,70
7,45-0,05-0,67 %7,507,817,31
7,300,202,74 %7,107,307,10
6,990,020,29 %6,976,996,97
6,75-0,52-7,7 %7,277,276,75
7,20-0,24-3,33 %7,447,617,20
7,200,456,25 %6,757,206,69
7,000,253,57 %6,757,006,75
7,000,294,14 %6,717,006,71
7,08-0,06-0,85 %7,147,147,08
7,250,000 %7,257,257,25
7,250,263,59 %6,997,256,90
7,210,111,53 %7,108,307,00
7,280,182,47 %7,107,287,10
7,00-0,05-0,71 %7,057,057,00
7,210,212,91 %7,007,217,00
7,000,608,57 %6,407,586,38
6,780,040,59 %6,747,126,60
6,820,202,93 %6,627,116,30
6,730,233,42 %6,507,276,39
6,560,010,15 %6,556,946,55
6,36-0,51-8,02 %6,876,886,36
6,910,415,93 %6,506,916,50
6,450,203,1 %6,256,536,25
6,25-0,35-5,6 %6,606,606,25
6,600,101,52 %6,506,706,25
6,600,233,48 %6,376,606,13
6,85-0,05-0,73 %6,906,906,85
6,860,243,5 %6,626,866,55
6,60-0,08-1,21 %6,686,686,60
6,860,182,62 %6,686,866,68
6,860,365,25 %6,506,866,50
6,520,060,92 %6,466,526,37
6,40-0,03-0,47 %6,436,436,18
6,460,416,35 %6,056,506,05
6,510,233,53 %6,286,516,27
6,760,487,1 %6,286,906,11
6,00-0,71-11,83 %6,716,756,00
6,940,000 %6,946,946,94
6,970,517,32 %6,466,976,46
6,51-0,04-0,61 %6,556,706,45
6,73-0,19-2,82 %6,926,926,38
6,50-0,11-1,69 %6,616,616,50
6,520,192,91 %6,336,796,19
6,20-0,78-12,58 %6,986,986,20
6,880,527,56 %6,367,006,00
6,880,000 %6,887,006,50
6,920,8111,71 %6,117,005,73
5,520,020,36 %5,505,725,49
5,68-0,28-4,93 %5,965,965,67
5,60-0,40-7,14 %6,006,145,34
6,23-0,77-12,36 %7,007,346,23
7,020,020,28 %7,007,027,00
7,03-0,16-2,28 %7,197,196,74
7,30-0,70-9,59 %8,008,377,30
8,15-0,07-0,86 %8,228,618,00
8,46-0,64-7,57 %9,109,108,20
9,100,879,56 %8,239,108,23
8,50-0,18-2,12 %8,688,688,50
8,680,171,96 %8,518,688,51
8,68-0,16-1,84 %8,848,848,66
8,31-0,35-4,21 %8,668,718,31
8,280,030,36 %8,258,538,25
8,76-0,42-4,79 %9,189,188,73
9,23-0,15-1,63 %9,389,388,94
8,990,232,56 %8,769,008,75
9,300,414,41 %8,899,498,89
9,040,000 %9,049,049,04
9,140,313,39 %8,839,508,83
8,710,080,92 %8,638,978,63
8,700,040,46 %8,669,208,65
8,760,323,65 %8,449,138,40
8,860,364,06 %8,509,038,41
8,830,131,47 %8,709,018,40
8,55-0,35-4,09 %8,908,908,32
8,600,566,51 %8,048,607,99
8,650,475,43 %8,188,727,81
8,19-0,14-1,71 %8,338,458,09
8,00-0,33-4,13 %8,338,507,86
8,03-0,22-2,74 %8,259,007,79
8,350,516,11 %7,848,477,75
8,19-0,39-4,76 %8,588,837,80
8,550,212,46 %8,348,698,34
8,70-0,54-6,21 %9,249,248,50
9,00-0,30-3,33 %9,309,758,80
9,500,181,89 %9,329,809,26
9,64-0,07-0,73 %9,719,999,12
10,011,5415,38 %8,4710,468,47
8,92-0,07-0,78 %8,999,398,46
9,24-0,08-0,87 %9,329,448,77
9,711,2713,08 %8,4410,628,34
8,710,283,21 %8,438,948,43
9,000,738,11 %8,279,228,27
9,41-0,59-6,27 %10,0010,239,41
11,040,686,16 %10,3611,659,24
14,47-7,53-52,04 %22,0027,7211,46
8,782,7431,21 %6,049,025,97
5,970,457,54 %5,525,995,52
5,410,010,18 %5,405,415,40
5,520,000 %5,525,525,52
5,270,050,95 %5,225,275,22
5,25-0,01-0,19 %5,265,535,21
5,20-0,27-5,19 %5,475,475,20
6,020,538,8 %5,496,025,49
5,98-0,03-0,5 %6,016,015,98
5,45-0,01-0,18 %5,465,465,45
5,490,000 %5,495,495,49
5,970,477,87 %5,505,975,50
5,520,050,91 %5,475,995,47
5,520,040,72 %5,485,535,48
7,471,9425,97 %5,537,475,43
5,520,000 %5,526,485,46
5,54-0,03-0,54 %5,575,595,54
5,52-0,51-9,24 %6,036,035,49
6,470,507,73 %5,976,535,97
5,970,000 %5,975,975,97
5,99-0,04-0,67 %6,036,035,97
5,98-0,11-1,84 %6,096,125,98
6,320,193,01 %6,136,335,99
6,270,6410,21 %5,636,275,63
5,57-0,17-3,05 %5,745,775,57
5,85-0,01-0,17 %5,866,005,81
6,01-0,29-4,83 %6,306,305,85
6,30-0,30-4,76 %6,606,606,30
6,01-0,21-3,49 %6,226,516,01
6,24-0,02-0,32 %6,266,266,24
6,280,020,32 %6,266,286,24
6,270,294,63 %5,986,535,98
6,48-0,10-1,54 %6,586,586,01
6,97-0,05-0,72 %7,027,026,01
5,98-0,30-5,02 %6,287,745,98
6,22-1,61-25,88 %7,837,836,22
8,210,597,19 %7,628,217,61
7,530,314,12 %7,227,536,99
6,97-0,06-0,86 %7,037,036,97
6,73-0,29-4,31 %7,027,026,73
6,420,000 %6,426,426,42
7,370,050,68 %7,327,376,23
7,230,263,6 %6,977,236,97
7,030,000 %7,037,037,03
7,530,020,27 %7,517,537,47
6,59-2,44-37,03 %9,039,036,59
9,870,040,41 %9,8310,039,82
8,26-1,33-16,1 %9,599,778,26
9,270,010,11 %9,269,279,22
9,491,0811,38 %8,419,497,98
8,021,7421,7 %6,288,046,28
6,530,040,61 %6,496,536,49
7,180,000 %7,187,187,18
6,47-0,01-0,15 %6,488,016,47
6,83-0,35-5,12 %7,187,223,99
10,00-0,69-6,9 %10,6910,699,97
10,25-0,23-2,24 %10,4810,4810,23
10,530,020,19 %10,5110,7810,47
10,08-0,04-0,4 %10,1210,1310,08
10,130,050,49 %10,0810,1410,08
10,11-0,11-1,09 %10,2210,2210,07
10,03-0,29-2,89 %10,3210,3210,03
10,920,353,21 %10,5710,9210,57
10,510,030,29 %10,4810,5310,47
10,530,100,95 %10,4310,5710,43
10,980,504,55 %10,4810,9810,48
10,520,212 %10,3110,5410,27
10,050,020,2 %10,0311,9810,03
9,32-0,02-0,21 %9,349,369,30
9,321,0611,37 %8,269,388,26
8,330,010,12 %8,328,348,27
9,780,050,51 %9,739,787,98
11,21-0,11-0,98 %11,3211,3311,21
11,330,000 %11,3312,2611,27
11,280,060,53 %11,2212,9211,22
12,53-0,45-3,59 %12,9813,4811,23
12,992,5219,4 %10,4714,0310,47
10,271,019,83 %9,2611,539,22
10,021,5014,97 %8,5210,497,74
8,970,9510,59 %8,0210,017,52
9,034,8653,82 %4,179,034,17
8,022,0125,06 %6,019,486,01
8,023,0437,91 %4,988,034,98
7,171,1015,34 %6,078,026,07
5,971,6928,31 %4,288,023,97
4,780,000 %4,784,784,78
4,72-0,01-0,21 %4,734,774,72
4,99-0,50-10,02 %5,495,494,99
5,521,2622,83 %4,265,524,24
4,280,000 %4,284,284,28
4,19-0,07-1,67 %4,264,264,19
4,010,030,75 %3,984,013,97
4,760,000 %4,764,764,76
4,230,102,36 %4,134,274,13
4,12-0,10-2,43 %4,224,223,99
4,08-0,03-0,74 %4,114,134,08
4,090,122,93 %3,974,493,97
5,35-0,26-4,86 %5,615,633,99
5,63-0,20-3,55 %5,835,895,57
5,830,7012,01 %5,135,885,13
5,85-0,18-3,08 %6,036,035,85
5,980,000 %5,985,985,98
7,20-0,83-11,53 %8,038,706,70
7,280,040,55 %7,247,287,24
6,97-0,04-0,57 %7,019,586,97
8,982,2024,5 %6,7810,986,78
6,470,507,73 %5,976,475,97
7,97-0,05-0,63 %8,028,037,97
9,724,6948,25 %5,039,725,03
6,032,3038,14 %3,736,033,71
3,300,000 %3,303,303,30
3,80-0,21-5,53 %4,014,033,20
3,99-0,03-0,75 %4,024,033,97
Temas relacionados
amith1990
hace 4 días
gambling😴
german company guys not american nfa
SteadyGrower
hace 4 días
Gamble
Bozzer03
hace 4 días
Morning nicley
Prayers
hace 4 días
Again?
Prayers
hace 3 semanas
Just so @Charlie121 know there acc have been ppl here since before today
Charlie121
hace 3 semanas
Pointless threads
This is what I mean everyone chatting on the wrong stocks following the crowds instead of hunting out the patterns yourself
No one’s been here all day and it’s now flying always watch stocks for continuation always more than one way to skin a cat my friends
lolllllllll
hace 3 semanas
new order book
lolllllllll
hace 3 semanas
new order book
lolllllllll
hace 3 semanas
order book
Jack02032019
hace 3 semanas
Lets see what this week brings ….
Huge government & defence contracts
• “Defense Contracts Save Service Stream from Telecom Slump” marketscreen...
• These contracts are large, long-term, and high-margin — exactly the kind of revenue investors love 🔥
2. AU$144 million Transport Victoria maintenance contract
• “Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria” marketscreen...
• A contract of this size often triggers institutional buying 🔥
3. Strong FY26 earnings 🔥
• “Service Stream FY26 Adjusted Earnings, Revenue Up” marketscreen...
• Revenue and adjusted earnings rising → investors re-rate the stock higher.
4. Acquisition of RIE Group (high‑voltage electrical business)
• Completed July 30. marketscreen...
• Expands SSM into higher-value infrastructure work.
5. Insider buying & stake increases 🔥
• Pinnacle Investment Management raised its stake. marketscreen...
• Insider/institutional buying is a strong bullish signal 🔥
6. Analyst upgrades
• RBC, Ord Minnett, and Macquarie all upgraded SSM. marketscreen...
• Upgrades often trigger algorithmic and fund buying.
What this means for the price action
These catalysts create a perfect storm for a spike 🔥
• Big contracts → guaranteed future revenue
• Strong earnings → confidence in management
• Acquisitions → growth story
• Analyst upgrades → more buyers
• Institutional buying → momentum
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Inversiones sin comisión para todos
Compra y vende Sono Group NV -0,21 $ (13,91 %) y más de 13.000 acciones y ETF mundiales
Obtén la aplicación
Abrir cuenta
Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Elige tu empresa favorita
Selecciona cuánto invertir
Obtén tus acciones en segundos
Crear patrimonio es un hábito. Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Más información
Más información
Ver el vídeo
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Ver el vídeo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Ver todos los instrumentos
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Obtén la aplicación
Abrir cuenta
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 103.404 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 103.404 reseñas en
Trustpilot
Invitado
Great app
Great app. Highly recommend it
Invitado
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invitado
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invitado
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invitado
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invitado
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invitado
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Invitado
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invitado
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invitado
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invitado
Fantastic app
Fantastic app, really simple to use
Invitado
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invitado
Great interest
The App is good and can manage my funds very easily
Invitado
Excellent service
Easy to use
Excellent service
Invitado
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invitado
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invitado
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invitado
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invitado
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invitado
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
Preguntas frecuentes
¿Cuál es el precio de la acción de Sono Group?
El precio actual de Sono Group es 1,3 $.
¿Cuál es el máximo de 52 semanas de Sono Group?
El máximo de 52 semanas de Sono Group es 10,54 $.
¿Cuál es el mínimo de 52 semanas de Sono Group?
El mínimo de 52 semanas de Sono Group es 1,18 $.
¿Cuál es el rendimiento semanal de Sono Group?
Durante la última semana, el precio de Sono Group ha cambiado en -38,39 %.
¿Cuál es el rendimiento mensual de Sono Group?
Durante el último mes, el precio de Sono Group ha cambiado en -49,22 %.
¿Cuál es el rendimiento a 3 meses de Sono Group?
En los últimos tres meses, el precio de Sono Group ha cambiado en -66,75 %.
¿Cuál es el rendimiento de 6 meses de Sono Group?
En los últimos seis meses, el precio de Sono Group ha cambiado en -81,16 %.
¿Cuál es el rendimiento anual de Sono Group?
En el último año, el precio de Sono Group ha cambiado en -86,51 %.